jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0367
-17.97%
$36.59 million $25.59 million
Nov 18, 2025 $0.0452
-5.14%
$44.69 million $10.21 million
Nov 17, 2025 $0.0476
-15.62%
$47.63 million $11.33 million
Nov 16, 2025 $0.0568
-4.04%
$56.45 million $8.75 million
Nov 15, 2025 $0.0602
-17.75%
$59.22 million $20.1 million
Nov 14, 2025 $0.0738
-1.36%
$73.21 million $23.8 million
Nov 13, 2025 $0.0789
+6.33%
$74.79 million $35.35 million
Nov 12, 2025 $0.0742
-0.42%
$74.22 million $12.76 million
Nov 11, 2025 $0.0746
+3.28%
$74.57 million $24.27 million
Nov 10, 2025 $0.0722
-2.15%
$72.21 million $13.53 million
Nov 9, 2025 $0.0738
-13.96%
$73.8 million $32.27 million
Nov 8, 2025 $0.0858
-3.88%
$85.77 million $28.65 million
Nov 7, 2025 $0.0892
+25.26%
$89.23 million $101.39 million
Nov 6, 2025 $0.0712
-64.51%
$71.21 million $107.02 million
Nov 5, 2025 $0.201
-28.73%
$200.64 million $130.25 million
Nov 4, 2025 $0.282
+36.85%
$281.99 million $472.6 million
Nov 3, 2025 $0.206
+232.87%
$205.96 million $229.84 million
Nov 2, 2025 $0.0619
+7.75%
$62.02 million $69.53 million
Nov 1, 2025 $0.0574
-58.11%
$57.42 million $90.35 million
Oct 31, 2025 $0.138
-11.94%
$137.08 million $117.63 million
Oct 30, 2025 $0.154
+38.40%
$156.87 million $98.37 million
Oct 29, 2025 $0.111
+38.49%
$111.02 million $25.73 million
Oct 28, 2025 $0.0802
-1.87%
$80.25 million $11.08 million
Oct 27, 2025 $0.0817
+1.14%
$81.74 million $16.41 million
Oct 26, 2025 $0.0808
+7.13%
$80.83 million $8.41 million
Oct 25, 2025 $0.0754
-4.55%
$75.42 million $4.48 million
Oct 24, 2025 $0.0791
-2.15%
$79.02 million $7.32 million
Oct 23, 2025 $0.0809
+2.10%
$80.82 million $8.86 million
Oct 22, 2025 $0.0784
-1.36%
$79.19 million $7.05 million
Oct 21, 2025 $0.0801
+1.93%
$79.52 million $6.69 million
Oct 20, 2025 $0.0794
+5.60%
$78.62 million $5.71 million
Oct 19, 2025 $0.0752
+3.07%
$75.16 million $3.94 million
Oct 18, 2025 $0.0733
+3.97%
$72.92 million $5.11 million
Oct 17, 2025 $0.0701
-2.96%
$70.44 million $7.96 million
Oct 16, 2025 $0.0727
+1.19%
$72.23 million $7.61 million
Oct 15, 2025 $0.072
-4.11%
$71.81 million $15.9 million
Oct 14, 2025 $0.0751
-3.26%
$75.06 million $8.79 million
Oct 13, 2025 $0.0776
+10.10%
$77.64 million $10.08 million
Oct 12, 2025 $0.0705
+4.31%
$70.53 million $12.65 million
Oct 11, 2025 $0.0676
-14.45%
$67.65 million $23.24 million
Oct 10, 2025 $0.079
+4.33%
$78.99 million $27.54 million
Oct 9, 2025 $0.0758
-0.53%
$75.82 million $9.84 million
Oct 8, 2025 $0.0762
-0.58%
$76.17 million $15.93 million
Oct 7, 2025 $0.0766
-3.08%
$76.6 million $16.63 million
Oct 6, 2025 $0.079
+6.18%
$79.08 million $25.37 million
Oct 5, 2025 $0.0745
-22.71%
$74.35 million $66.44 million
Oct 4, 2025 $0.0963
-3.69%
$96.51 million $58.75 million
Oct 3, 2025 $0.103
+101.60%
$100.24 million $127.6 million
Oct 2, 2025 $0.0509
+2.55%
$50.89 million $12.35 million
Oct 1, 2025 $0.0498
-1.07%
$49.59 million $3.96 million