jelly-my-jelly Historical Data

JELLYJELLY Page 9
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0234
+0.77%
$23.4 million $3.19 million
Aug 11, 2025 $0.0232
-6.96%
$23.22 million $4.45 million
Aug 10, 2025 $0.025
+6.43%
$24.95 million $4.08 million
Aug 9, 2025 $0.0234
-2.91%
$23.44 million $3.52 million
Aug 8, 2025 $0.0241
+3.32%
$24.15 million $3.95 million
Aug 7, 2025 $0.0234
-0.01%
$23.37 million $4.25 million
Aug 6, 2025 $0.0234
+1.79%
$23.36 million $3.29 million
Aug 5, 2025 $0.0229
-1.99%
$22.95 million $2.84 million
Aug 4, 2025 $0.0234
+6.66%
$23.41 million $4.31 million
Aug 3, 2025 $0.0221
+5.95%
$21.95 million $2.42 million
Aug 2, 2025 $0.021
-4.48%
$20.88 million $2.28 million
Aug 1, 2025 $0.0214
-1.26%
$21.95 million $2.87 million
Jul 31, 2025 $0.0217
-3.87%
$21.7 million $3.06 million
Jul 30, 2025 $0.0226
+1.64%
$22.57 million $3.53 million
Jul 29, 2025 $0.0222
-0.10%
$22.21 million $3.94 million
Jul 28, 2025 $0.0222
+2.59%
$22.23 million $10.48 million
Jul 27, 2025 $0.0217
+3.56%
$21.66 million $2.2 million
Jul 26, 2025 $0.0209
+0.34%
$20.91 million $2.4 million
Jul 25, 2025 $0.0208
+0.85%
$20.84 million $2.52 million
Jul 24, 2025 $0.0207
-4.31%
$20.67 million $4.63 million
Jul 23, 2025 $0.0216
-5.51%
$21.6 million $2.89 million
Jul 22, 2025 $0.0229
-2.84%
$22.86 million $3.49 million
Jul 21, 2025 $0.0235
+0.18%
$23.53 million $5.92 million
Jul 20, 2025 $0.0235
+5.97%
$23.49 million $3.99 million
Jul 19, 2025 $0.0222
+2.21%
$22.16 million $3.1 million
Jul 18, 2025 $0.0217
-4.27%
$21.68 million $4.2 million
Jul 17, 2025 $0.0226
-4.07%
$22.65 million $3.79 million
Jul 16, 2025 $0.0236
+0.06%
$23.61 million $4 million
Jul 15, 2025 $0.0236
+3.21%
$23.6 million $3.74 million
Jul 14, 2025 $0.0229
-3.11%
$22.86 million $3.38 million
Jul 13, 2025 $0.0236
-0.39%
$23.59 million $2.56 million
Jul 12, 2025 $0.0237
+0.21%
$23.69 million $3.7 million
Jul 11, 2025 $0.0236
-10.23%
$23.64 million $9.1 million
Jul 10, 2025 $0.026
+10.37%
$26.25 million $14.55 million
Jul 9, 2025 $0.0235
+18.35%
$23.52 million $5.69 million
Jul 8, 2025 $0.0199
-0.90%
$19.87 million $6.63 million
Jul 7, 2025 $0.0201
-4.74%
$20.05 million $5.51 million
Jul 6, 2025 $0.021
+2.82%
$21.05 million $4.5 million
Jul 5, 2025 $0.0205
+1.19%
$20.47 million $5.28 million
Jul 4, 2025 $0.0202
-7.21%
$20.23 million $6.58 million
Jul 3, 2025 $0.0218
-8.27%
$21.78 million $8.56 million
Jul 2, 2025 $0.0237
+29.36%
$23.75 million $14.9 million
Jul 1, 2025 $0.0182
-38.61%
$18.36 million $17.79 million
Jun 30, 2025 $0.0297
+6.14%
$29.66 million $6.48 million
Jun 29, 2025 $0.0279
-0.92%
$27.94 million $4.43 million
Jun 28, 2025 $0.0283
+2.52%
$28.26 million $6.14 million
Jun 27, 2025 $0.0276
-11.92%
$27.56 million $7.03 million
Jun 26, 2025 $0.0313
-3.75%
$31.29 million $6.13 million
Jun 25, 2025 $0.0325
+6.53%
$32.52 million $7.5 million
Jun 24, 2025 $0.0305
-1.72%
$30.53 million $6.55 million