jelly-my-jelly Historical Data

JELLYJELLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00602
+22.43%
$ 6.02 million $ 10.21 million
Mar 13, 2025 $ 0.00492
+4.88%
$ 4.92 million $ 7.7 million
Mar 12, 2025 $ 0.00469
-6.21%
$ 4.69 million $ 9.31 million
Mar 11, 2025 $ 0.00501
+30.12%
$ 5.01 million $ 18.62 million
Mar 10, 2025 $ 0.00386
-18.80%
$ 3.86 million $ 10.35 million
Mar 9, 2025 $ 0.00475
-14.12%
$ 4.75 million $ 6.92 million
Mar 8, 2025 $ 0.00553
-8.80%
$ 5.53 million $ 6.23 million
Mar 7, 2025 $ 0.00607
-13.93%
$ 6.07 million $ 10.33 million
Mar 6, 2025 $ 0.00705
-7.68%
$ 7.05 million $ 8.62 million
Mar 5, 2025 $ 0.00763
-6.26%
$ 7.63 million $ 9.25 million
Mar 4, 2025 $ 0.00814
-2.10%
$ 8.14 million $ 15.4 million
Mar 3, 2025 $ 0.00832
-23.08%
$ 8.32 million $ 16.06 million
Mar 2, 2025 $ 0.0108
+1.01%
$ 10.82 million $ 15.4 million
Mar 1, 2025 $ 0.0107
-2.01%
$ 10.71 million $ 10.9 million
Feb 28, 2025 $ 0.0109
-1.57%
$ 10.91 million $ 15.83 million
Feb 27, 2025 $ 0.011
+10.28%
$ 11.01 million $ 13 million
Feb 26, 2025 $ 0.00998
-8.44%
$ 9.98 million $ 16.11 million
Feb 25, 2025 $ 0.0109
-4.95%
$ 10.89 million $ 21.01 million
Feb 24, 2025 $ 0.0115
-21.88%
$ 11.46 million $ 19.91 million
Feb 23, 2025 $ 0.0147
-2.67%
$ 14.7 million $ 16.09 million
Feb 22, 2025 $ 0.0172
+46.02%
$ 17.15 million $ 11,395
Feb 21, 2025 $ 0.0115
+14.80%
$ 11.53 million $ 35.71 million
Feb 20, 2025 $ 0.00785
+22.15%
$ 7.85 million $ 152,008
Feb 19, 2025 $ 0.00644
+28.59%
$ 6.44 million $ 12.45 million
Feb 18, 2025 $ 0.00501
-12.27%
$ 5.01 million $ 9.16 million
Feb 17, 2025 $ 0.00573
-13.70%
$ 5.73 million $ 6.94 million
Feb 16, 2025 $ 0.00664
+6.23%
$ 6.64 million $ 12.65 million
Feb 15, 2025 $ 0.00625
-9.54%
$ 6.25 million $ 6.93 million
Feb 14, 2025 $ 0.00693
-13.54%
$ 6.93 million $ 9.93 million
Feb 13, 2025 $ 0.00801
-14.65%
$ 8.01 million $ 9.85 million
Feb 12, 2025 $ 0.00938
+4.11%
$ 9.38 million $ 15.14 million
Feb 11, 2025 $ 0.00901
+2.65%
$ 9.01 million $ 11.39 million
Feb 10, 2025 $ 0.00877
-17.56%
$ 8.77 million $ 8.86 million
Feb 9, 2025 $ 0.0106
-25.37%
$ 10.64 million $ 9.12 million
Feb 8, 2025 $ 0.0143
+3.62%
$ 14.25 million $ 9.62 million
Feb 7, 2025 $ 0.0138
+8.89%
$ 13.79 million $ 27.58 million
Feb 6, 2025 $ 0.0127
-29.57%
$ 12.66 million $ 25.4 million
Feb 5, 2025 $ 0.018
-42.11%
$ 18 million $ 41.44 million
Feb 4, 2025 $ 0.0311
-19.49%
$ 31.1 million $ 37.23 million
Feb 3, 2025 $ 0.0386
-10.15%
$ 38.64 million $ 72.03 million
Feb 2, 2025 $ 0.0422
+25.53%
$ 42.17 million $ 45.27 million
Feb 1, 2025 $ 0.0336
-36.93%
$ 33.65 million $ 43.67 million
Jan 31, 2025 $ 0.0535
-37.95%
$ 53.51 million $ 73.74 million
Jan 30, 2025 $ 0.0881
-56.28%
$ 88.06 million $ 46.32 million
Download