jelly-my-jelly Historical Data

JELLYJELLY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0311
+1.16%
$31.06 million $7.64 million
Jun 22, 2025 $0.0307
-0.35%
$30.71 million $7.66 million
Jun 21, 2025 $0.0308
+5.08%
$30.84 million $7.48 million
Jun 20, 2025 $0.0293
-4.66%
$29.31 million $6.35 million
Jun 19, 2025 $0.0307
-1.57%
$30.74 million $5.9 million
Jun 18, 2025 $0.0312
+4.48%
$31.23 million $5.9 million
Jun 17, 2025 $0.0299
-2.15%
$29.89 million $7.36 million
Jun 16, 2025 $0.0306
-2.24%
$30.56 million $9.13 million
Jun 15, 2025 $0.0313
+0.13%
$31.26 million $5.85 million
Jun 14, 2025 $0.0312
-5.46%
$31.22 million $10.2 million
Jun 13, 2025 $0.033
+50.65%
$33.01 million $16.73 million
Jun 12, 2025 $0.0219
-14.66%
$21.92 million $3.52 million
Jun 11, 2025 $0.0257
-6.91%
$25.69 million $4.12 million
Jun 10, 2025 $0.0276
+11.35%
$27.59 million $6.94 million
Jun 9, 2025 $0.0248
+3.55%
$24.78 million $5.66 million
Jun 8, 2025 $0.0239
-4.46%
$23.93 million $3.75 million
Jun 7, 2025 $0.025
+3.91%
$25.05 million $3.66 million
Jun 6, 2025 $0.0241
+3.33%
$24.1 million $4.09 million
Jun 5, 2025 $0.0233
-7.66%
$23.33 million $6.76 million
Jun 4, 2025 $0.0253
-8.72%
$25.26 million $7.11 million
Jun 3, 2025 $0.0277
+7.50%
$27.68 million $8.25 million
Jun 2, 2025 $0.0257
-1.71%
$25.75 million $8.23 million
Jun 1, 2025 $0.0262
-2.23%
$26.19 million $8.45 million
May 31, 2025 $0.0268
+9.75%
$26.85 million $9.06 million
May 30, 2025 $0.0244
-18.66%
$24.44 million $15.26 million
May 29, 2025 $0.03
-5.98%
$30.04 million $13.54 million
May 28, 2025 $0.032
+3.02%
$31.95 million $14.37 million
May 27, 2025 $0.031
-1.07%
$31.02 million $13.11 million
May 26, 2025 $0.0314
+1.15%
$31.36 million $12.1 million
May 25, 2025 $0.031
-1.33%
$31 million $13.44 million
May 24, 2025 $0.0314
+5.93%
$31.42 million $14 million
May 23, 2025 $0.0297
-9.62%
$29.67 million $19.61 million
May 22, 2025 $0.0328
-5.61%
$32.84 million $23.62 million
May 21, 2025 $0.0348
+20.36%
$34.79 million $41.85 million
May 20, 2025 $0.0289
-9.41%
$28.9 million $15.54 million
May 19, 2025 $0.0319
-4.77%
$31.91 million $17.79 million
May 18, 2025 $0.0335
+1.58%
$33.51 million $22.76 million
May 17, 2025 $0.033
+2.07%
$32.98 million $17.57 million
May 16, 2025 $0.0323
-9.70%
$32.32 million $26.68 million
May 15, 2025 $0.0358
+10.81%
$35.79 million $42.13 million
May 14, 2025 $0.0323
-43.90%
$32.28 million $68.38 million
May 13, 2025 $0.0573
+101.23%
$57.29 million $69.02 million
May 12, 2025 $0.0285
-8.03%
$28.48 million $33.45 million
May 11, 2025 $0.031
+4.58%
$30.97 million $24.22 million
May 10, 2025 $0.0296
-1.52%
$29.61 million $23.76 million
May 9, 2025 $0.0301
-22.25%
$30.07 million $37.86 million
May 8, 2025 $0.0387
+13.97%
$38.68 million $28.7 million
May 7, 2025 $0.0339
-0.46%
$33.93 million $16.88 million
May 6, 2025 $0.0342
-3.78%
$34.2 million $15.78 million
May 5, 2025 $0.0356
+0.16%
$35.6 million $17.4 million