Unify Historical Data

UNIFY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.0049
+0.85%
$87,535 $3,829
May 20, 2020 $0.00486
-2.47%
$86,813 $1,689
May 19, 2020 $0.00498
-5.16%
$89,016 $3,451
May 18, 2020 $0.00526
+2.50%
$93,888 $3,795
May 17, 2020 $0.00513
-8.85%
$91,593 $1,759
May 16, 2020 $0.00563
+9.63%
$100,473 $2,679
May 15, 2020 $0.00513
+3.04%
$91,613 $3,404
May 14, 2020 $0.00498
+1.25%
$88,905 $2,584
May 13, 2020 $0.00492
-6.93%
$87,808 $2,865
May 12, 2020 $0.00528
+15.80%
$94,299 $4,230
May 11, 2020 $0.00456
-11.77%
$81,442 $3,532
May 10, 2020 $0.00517
+1.85%
$92,313 $2,472
May 9, 2020 $0.00508
-2.61%
$90,664 $2,274
May 8, 2020 $0.00521
-6.40%
$93,097 $2,880
May 7, 2020 $0.00557
+6.39%
$99,492 $3,367
May 6, 2020 $0.00524
-1.10%
$93,546 $3,276
May 5, 2020 $0.00529
-3.98%
$94,487 $4,109
May 4, 2020 $0.00551
-3.10%
$98,417 $3,762
May 3, 2020 $0.00569
+15.45%
$101,566 $694
May 2, 2020 $0.00493
-0.40%
$87,982 $3,682
May 1, 2020 $0.00495
+10.33%
$88,343 $2,150
Apr 30, 2020 $0.00448
+0.25%
$80,013 $1,438
Apr 29, 2020 $0.00447
-5.65%
$79,821 $2,786
Apr 28, 2020 $0.00474
+4.97%
$84,598 $1,353
Apr 27, 2020 $0.00451
-8.18%
$80,589 $2,819
Apr 26, 2020 $0.00491
+23.23%
$87,738 $3,552
Apr 25, 2020 $0.00399
-6.91%
$71,188 $3,359
Apr 24, 2020 $0.00428
-9.21%
$76,466 $2,086
Apr 23, 2020 $0.00471
+27.43%
$84,212 $1,701
Apr 22, 2020 $0.0037
-11.54%
$66,074 $1,760
Apr 21, 2020 $0.00418
+3.44%
$74,694 $2,436
Apr 20, 2020 $0.00404
+4.89%
$72,220 $2,777
Apr 19, 2020 $0.00386
-8.09%
$68,865 $2,407
Apr 18, 2020 $0.00419
-4.05%
$74,916 $3,465
Apr 17, 2020 $0.00437
-5.25%
$78,070 $2,155
Apr 16, 2020 $0.00461
+19.86%
$82,378 $1,370
Apr 15, 2020 $0.00385
-10.77%
$68,741 $2,268
Apr 14, 2020 $0.00431
+1.70%
$77,032 $2,568
Apr 13, 2020 $0.00424
+3.25%
$75,726 $2,936
Apr 12, 2020 $0.00411
+5.15%
$73,454 $1,907
Apr 11, 2020 $0.00391
-3.55%
$69,846 $3,062
Apr 10, 2020 $0.00405
-11.89%
$72,397 $2,833
Apr 9, 2020 $0.0046
-3.70%
$82,169 $2,285
Apr 8, 2020 $0.00478
+8.77%
$85,328 $1,107
Apr 7, 2020 $0.00439
+15.56%
$78,445 $3,057
Apr 6, 2020 $0.0038
-12.71%
$67,802 $1,934
Apr 5, 2020 $0.00435
+13.10%
$77,702 $2,305
Apr 4, 2020 $0.00385
+11.78%
$68,703 $1,326
Apr 3, 2020 $0.00344
-2.92%
$61,468 $1,607
Apr 2, 2020 $0.00355
-11.07%
$63,342 $1,351