Unify Historical Data

UNIFY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.00447
+0.48%
$79,781 $2,231
Jul 9, 2020 $0.00445
+4.50%
$79,405 $3,184
Jul 8, 2020 $0.00425
-6.46%
$75,983 $3,975
Jul 7, 2020 $0.00455
+10.38%
$81,198 $1,315
Jul 6, 2020 $0.00412
-1.78%
$73,556 $2,594
Jul 5, 2020 $0.00419
-0.60%
$74,878 $2,553
Jul 4, 2020 $0.00422
-3.50%
$75,299 $2,065
Jul 3, 2020 $0.00437
+4.27%
$78,022 $4,071
Jul 2, 2020 $0.00419
-1.34%
$74,842 $4,216
Jul 1, 2020 $0.00425
-5.28%
$75,838 $2,621
Jun 30, 2020 $0.00449
+6.09%
$80,109 $2,943
Jun 29, 2020 $0.00423
+4.96%
$75,515 $3,754
Jun 28, 2020 $0.00403
-5.16%
$71,910 $3,225
Jun 27, 2020 $0.00424
-9.39%
$75,817 $2,879
Jun 26, 2020 $0.00468
-4.68%
$83,667 $2,492
Jun 25, 2020 $0.00492
+1.73%
$87,798 $3,388
Jun 24, 2020 $0.00483
-1.38%
$86,304 $3,108
Jun 23, 2020 $0.0049
-0.90%
$87,499 $3,571
Jun 22, 2020 $0.00494
+0.16%
$88,299 $2,015
Jun 21, 2020 $0.00493
-0.61%
$88,142 $2,344
Jun 20, 2020 $0.00497
+4.45%
$88,690 $1,244
Jun 19, 2020 $0.00475
-4.78%
$84,848 $3,054
Jun 18, 2020 $0.00499
+0.63%
$89,121 $2,473
Jun 17, 2020 $0.00496
+2.00%
$88,565 $3,738
Jun 16, 2020 $0.00486
-2.75%
$86,820 $3,481
Jun 15, 2020 $0.005
+4.68%
$89,286 $4,362
Jun 14, 2020 $0.00478
-3.21%
$85,304 $930
Jun 13, 2020 $0.00493
-3.04%
$88,125 $2,980
Jun 12, 2020 $0.00509
+4.23%
$90,882 $2,827
Jun 11, 2020 $0.00488
-6.22%
$87,210 $3,443
Jun 10, 2020 $0.00521
+0.98%
$92,999 $2,839
Jun 9, 2020 $0.00516
+2.65%
$92,090 $3,534
Jun 8, 2020 $0.00502
-4.13%
$89,713 $1,500
Jun 7, 2020 $0.00524
+0.41%
$93,558 $3,514
Jun 6, 2020 $0.00522
+0.86%
$93,182 $2,992
Jun 5, 2020 $0.00517
+2.67%
$92,403 $2,172
Jun 4, 2020 $0.00504
-0.85%
$90,028 $3,533
Jun 3, 2020 $0.00508
-0.26%
$90,809 $3,138
Jun 2, 2020 $0.0051
-2.68%
$91,035 $3,037
Jun 1, 2020 $0.00524
+4.37%
$93,563 $2,539
May 31, 2020 $0.00502
+1.60%
$89,644 $2,988
May 30, 2020 $0.00494
+2.62%
$88,209 $3,348
May 29, 2020 $0.00481
-3.24%
$85,976 $3,593
May 28, 2020 $0.00497
+6.10%
$88,815 $2,707
May 27, 2020 $0.00469
+3.62%
$83,680 $1,879
May 26, 2020 $0.00452
-5.70%
$80,748 $3,436
May 25, 2020 $0.00479
+7.13%
$85,640 $2,781
May 24, 2020 $0.00448
-8.08%
$79,983 $2,886
May 23, 2020 $0.00487
-1.68%
$87,009 $2,673
May 22, 2020 $0.00495
+1.12%
$88,486 $1,986