Unify Historical Data

UNIFY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00447
+0.48%
$ 79,781 $ 2,231
Jul 9, 2020 $ 0.00445
+4.50%
$ 79,405 $ 3,184
Jul 8, 2020 $ 0.00425
-6.46%
$ 75,983 $ 3,975
Jul 7, 2020 $ 0.00455
+10.38%
$ 81,198 $ 1,315
Jul 6, 2020 $ 0.00412
-1.78%
$ 73,556 $ 2,594
Jul 5, 2020 $ 0.00419
-0.60%
$ 74,878 $ 2,553
Jul 4, 2020 $ 0.00422
-3.50%
$ 75,299 $ 2,065
Jul 3, 2020 $ 0.00437
+4.27%
$ 78,022 $ 4,071
Jul 2, 2020 $ 0.00419
-1.34%
$ 74,842 $ 4,216
Jul 1, 2020 $ 0.00425
-5.28%
$ 75,838 $ 2,621
Jun 30, 2020 $ 0.00449
+6.09%
$ 80,109 $ 2,943
Jun 29, 2020 $ 0.00423
+4.96%
$ 75,515 $ 3,754
Jun 28, 2020 $ 0.00403
-5.16%
$ 71,910 $ 3,225
Jun 27, 2020 $ 0.00424
-9.39%
$ 75,817 $ 2,879
Jun 26, 2020 $ 0.00468
-4.68%
$ 83,667 $ 2,492
Jun 25, 2020 $ 0.00492
+1.73%
$ 87,798 $ 3,388
Jun 24, 2020 $ 0.00483
-1.38%
$ 86,304 $ 3,108
Jun 23, 2020 $ 0.0049
-0.90%
$ 87,499 $ 3,571
Jun 22, 2020 $ 0.00494
+0.16%
$ 88,299 $ 2,015
Jun 21, 2020 $ 0.00493
-0.61%
$ 88,142 $ 2,344
Jun 20, 2020 $ 0.00497
+4.45%
$ 88,690 $ 1,244
Jun 19, 2020 $ 0.00475
-4.78%
$ 84,848 $ 3,054
Jun 18, 2020 $ 0.00499
+0.63%
$ 89,121 $ 2,473
Jun 17, 2020 $ 0.00496
+2.00%
$ 88,565 $ 3,738
Jun 16, 2020 $ 0.00486
-2.75%
$ 86,820 $ 3,481
Jun 15, 2020 $ 0.005
+4.68%
$ 89,286 $ 4,362
Jun 14, 2020 $ 0.00478
-3.21%
$ 85,304 $ 930
Jun 13, 2020 $ 0.00493
-3.04%
$ 88,125 $ 2,980
Jun 12, 2020 $ 0.00509
+4.23%
$ 90,882 $ 2,827
Jun 11, 2020 $ 0.00488
-6.22%
$ 87,210 $ 3,443
Jun 10, 2020 $ 0.00521
+0.98%
$ 92,999 $ 2,839
Jun 9, 2020 $ 0.00516
+2.65%
$ 92,090 $ 3,534
Jun 8, 2020 $ 0.00502
-4.13%
$ 89,713 $ 1,500
Jun 7, 2020 $ 0.00524
+0.41%
$ 93,558 $ 3,514
Jun 6, 2020 $ 0.00522
+0.86%
$ 93,182 $ 2,992
Jun 5, 2020 $ 0.00517
+2.67%
$ 92,403 $ 2,172
Jun 4, 2020 $ 0.00504
-0.85%
$ 90,028 $ 3,533
Jun 3, 2020 $ 0.00508
-0.26%
$ 90,809 $ 3,138
Jun 2, 2020 $ 0.0051
-2.68%
$ 91,035 $ 3,037
Jun 1, 2020 $ 0.00524
+4.37%
$ 93,563 $ 2,539
May 31, 2020 $ 0.00502
+1.60%
$ 89,644 $ 2,988
May 30, 2020 $ 0.00494
+2.62%
$ 88,209 $ 3,348
May 29, 2020 $ 0.00481
-3.24%
$ 85,976 $ 3,593
May 28, 2020 $ 0.00497
+6.10%
$ 88,815 $ 2,707
May 27, 2020 $ 0.00469
+3.62%
$ 83,680 $ 1,879
May 26, 2020 $ 0.00452
-5.70%
$ 80,748 $ 3,436
May 25, 2020 $ 0.00479
+7.13%
$ 85,640 $ 2,781
May 24, 2020 $ 0.00448
-8.08%
$ 79,983 $ 2,886
May 23, 2020 $ 0.00487
-1.68%
$ 87,009 $ 2,673
May 22, 2020 $ 0.00495
+1.12%
$ 88,486 $ 1,986