Unify Historical Data

UNIFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00399
+1.66%
$71,248 $1,759
Mar 31, 2020 $0.00393
+0.48%
$70,122 $2,184
Mar 30, 2020 $0.00391
+29.74%
$69,846 $2,787
Mar 29, 2020 $0.00302
-19.53%
$53,880 $2,214
Mar 28, 2020 $0.00375
+8.62%
$66,949 $2,289
Mar 27, 2020 $0.00345
-1.38%
$61,624 $2,171
Mar 26, 2020 $0.0035
-9.92%
$62,492 $2,059
Mar 25, 2020 $0.00388
-5.87%
$69,381 $2,168
Mar 24, 2020 $0.00413
+9.78%
$73,696 $2,013
Mar 23, 2020 $0.00376
+19.13%
$67,147 $1,705
Mar 22, 2020 $0.00316
+0.13%
$56,380 $2,647
Mar 21, 2020 $0.00315
-0.67%
$56,257 $2,551
Mar 20, 2020 $0.00317
-6.21%
$56,613 $2,263
Mar 19, 2020 $0.00338
+18.17%
$60,357 $2,774
Mar 18, 2020 $0.00286
+6.98%
$51,079 $909
Mar 17, 2020 $0.00268
-6.56%
$47,888 $1,347
Mar 16, 2020 $0.00287
-2.97%
$51,172 $1,801
Mar 15, 2020 $0.00295
-3.35%
$52,767 $1,073
Mar 14, 2020 $0.00306
+3.77%
$54,643 $2,163
Mar 13, 2020 $0.00294
+10.92%
$52,435 $656
Mar 12, 2020 $0.00265
-47.93%
$47,279 $1,455
Mar 11, 2020 $0.00508
+5.48%
$90,807 $3,245
Mar 10, 2020 $0.00482
-5.26%
$86,086 $2,496
Mar 9, 2020 $0.00509
+12.80%
$90,834 $1,255
Mar 8, 2020 $0.00451
-18.35%
$80,501 $2,215
Mar 7, 2020 $0.00552
-8.42%
$98,587 $3,598
Mar 6, 2020 $0.00603
+2.27%
$107,649 $1,420
Mar 5, 2020 $0.00589
+8.34%
$105,208 $2,753
Mar 4, 2020 $0.00543
-0.17%
$97,064 $3,941
Mar 3, 2020 $0.00544
-1.38%
$97,252 $3,059
Mar 2, 2020 $0.00552
+3.97%
$98,577 $2,936
Mar 1, 2020 $0.00531
-3.20%
$94,853 $3,669
Feb 29, 2020 $0.00549
-1.34%
$98,088 $2,289
Feb 28, 2020 $0.00557
-2.82%
$99,473 $1,640
Feb 27, 2020 $0.00572
+4.60%
$102,162 $2,845
Feb 26, 2020 $0.00547
-8.42%
$97,680 $2,645
Feb 25, 2020 $0.00598
-3.49%
$106,796 $1,994
Feb 24, 2020 $0.0062
+0.37%
$110,688 $4,760
Feb 23, 2020 $0.00617
+1.13%
$110,255 $3,049
Feb 22, 2020 $0.0061
-1.58%
$109,027 $3,894
Feb 21, 2020 $0.0062
-2.27%
$110,779 $4,571
Feb 20, 2020 $0.00635
+3.10%
$113,408 $2,850
Feb 19, 2020 $0.00616
-3.77%
$110,043 $3,142
Feb 18, 2020 $0.0064
-0.14%
$114,319 $2,060
Feb 17, 2020 $0.00641
-0.87%
$114,516 $1,619
Feb 16, 2020 $0.00647
+2.12%
$115,603 $2,756
Feb 15, 2020 $0.00634
-2.74%
$113,186 $2,178
Feb 14, 2020 $0.00652
+0.98%
$116,367 $2,691
Feb 13, 2020 $0.00645
-1.16%
$115,225 $3,444
Feb 12, 2020 $0.00653
+2.77%
$116,626 $2,833