Unify Historical Data

UNIFY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00636
+2.21%
$113,521 $3,640
Feb 10, 2020 $0.00622
-0.56%
$111,092 $2,363
Feb 9, 2020 $0.00625
+1.88%
$111,705 $3,323
Feb 8, 2020 $0.00614
-0.68%
$109,652 $3,654
Feb 7, 2020 $0.00618
+1.82%
$110,407 $2,333
Feb 6, 2020 $0.00607
+1.75%
$108,420 $2,314
Feb 5, 2020 $0.00597
+4.55%
$106,547 $2,187
Feb 4, 2020 $0.00571
-2.66%
$101,907 $3,629
Feb 3, 2020 $0.00586
+0.26%
$104,695 $3,459
Feb 2, 2020 $0.00585
+1.65%
$104,439 $1,115
Feb 1, 2020 $0.00575
+0.12%
$102,749 $3,521
Jan 31, 2020 $0.00574
-3.49%
$102,607 $3,064
Jan 30, 2020 $0.00595
+3.68%
$106,331 $2,494
Jan 29, 2020 $0.00574
-0.89%
$102,578 $3,243
Jan 28, 2020 $0.00579
+3.49%
$103,456 $2,903
Jan 27, 2020 $0.0056
+5.50%
$99,967 $1,417
Jan 26, 2020 $0.0053
+2.60%
$94,740 $1,999
Jan 25, 2020 $0.00517
-0.70%
$92,380 $3,952
Jan 24, 2020 $0.00521
+0.17%
$93,047 $3,009
Jan 23, 2020 $0.0052
-4.73%
$92,861 $1,669
Jan 22, 2020 $0.00546
+0.93%
$97,466 $1,845
Jan 21, 2020 $0.00541
-0.70%
$96,581 $2,667
Jan 20, 2020 $0.00545
-0.68%
$97,266 $4,520
Jan 19, 2020 $0.00548
-4.15%
$97,889 $2,787
Jan 18, 2020 $0.00572
+1.82%
$102,148 $1,540
Jan 17, 2020 $0.00562
+2.36%
$100,338 $2,815
Jan 16, 2020 $0.00549
-2.11%
$98,004 $3,201
Jan 15, 2020 $0.0056
-0.24%
$100,103 $1,682
Jan 14, 2020 $0.00562
+8.06%
$100,415 $3,342
Jan 13, 2020 $0.0052
-1.93%
$92,940 $2,934
Jan 12, 2020 $0.00531
+1.68%
$94,808 $2,408
Jan 11, 2020 $0.00522
-1.21%
$93,225 $2,625
Jan 10, 2020 $0.00528
+6.50%
$94,354 $3,029
Jan 9, 2020 $0.00496
-2.59%
$88,606 $2,290
Jan 8, 2020 $0.00509
-1.46%
$90,968 $2,670
Jan 7, 2020 $0.00517
+5.56%
$92,317 $2,054
Jan 6, 2020 $0.0049
+5.22%
$87,465 $2,853
Jan 5, 2020 $0.00465
-1.47%
$83,112 $1,877
Jan 4, 2020 $0.00472
+1.79%
$84,355 $3,440
Jan 3, 2020 $0.00464
+3.51%
$82,856 $1,817
Jan 2, 2020 $0.00448
-4.51%
$80,050 $2,299
Jan 1, 2020 $0.00469
+3.64%
$83,834 $2,761
Dec 31, 2019 $0.00453
-0.65%
$80,894 $2,198
Dec 30, 2019 $0.00456
-2.40%
$81,425 $2,380
Dec 29, 2019 $0.00467
+1.33%
$83,426 $1,344
Dec 28, 2019 $0.00461
-1.08%
$82,327 $2,428
Dec 27, 2019 $0.00466
+2.14%
$83,219 $1,945
Dec 26, 2019 $0.00456
-1.56%
$81,478 $2,679
Dec 25, 2019 $0.00463
+0.38%
$82,685 $2,149
Dec 24, 2019 $0.00461
-0.83%
$82,356 $1,828