Unify Historical Data

UNIFY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00636
+2.21%
$ 113,521 $ 3,640
Feb 10, 2020 $ 0.00622
-0.56%
$ 111,092 $ 2,363
Feb 9, 2020 $ 0.00625
+1.88%
$ 111,705 $ 3,323
Feb 8, 2020 $ 0.00614
-0.68%
$ 109,652 $ 3,654
Feb 7, 2020 $ 0.00618
+1.82%
$ 110,407 $ 2,333
Feb 6, 2020 $ 0.00607
+1.75%
$ 108,420 $ 2,314
Feb 5, 2020 $ 0.00597
+4.55%
$ 106,547 $ 2,187
Feb 4, 2020 $ 0.00571
-2.66%
$ 101,907 $ 3,629
Feb 3, 2020 $ 0.00586
+0.26%
$ 104,695 $ 3,459
Feb 2, 2020 $ 0.00585
+1.65%
$ 104,439 $ 1,115
Feb 1, 2020 $ 0.00575
+0.12%
$ 102,749 $ 3,521
Jan 31, 2020 $ 0.00574
-3.49%
$ 102,607 $ 3,064
Jan 30, 2020 $ 0.00595
+3.68%
$ 106,331 $ 2,494
Jan 29, 2020 $ 0.00574
-0.89%
$ 102,578 $ 3,243
Jan 28, 2020 $ 0.00579
+3.49%
$ 103,456 $ 2,903
Jan 27, 2020 $ 0.0056
+5.50%
$ 99,967 $ 1,417
Jan 26, 2020 $ 0.0053
+2.60%
$ 94,740 $ 1,999
Jan 25, 2020 $ 0.00517
-0.70%
$ 92,380 $ 3,952
Jan 24, 2020 $ 0.00521
+0.17%
$ 93,047 $ 3,009
Jan 23, 2020 $ 0.0052
-4.73%
$ 92,861 $ 1,669
Jan 22, 2020 $ 0.00546
+0.93%
$ 97,466 $ 1,845
Jan 21, 2020 $ 0.00541
-0.70%
$ 96,581 $ 2,667
Jan 20, 2020 $ 0.00545
-0.68%
$ 97,266 $ 4,520
Jan 19, 2020 $ 0.00548
-4.15%
$ 97,889 $ 2,787
Jan 18, 2020 $ 0.00572
+1.82%
$ 102,148 $ 1,540
Jan 17, 2020 $ 0.00562
+2.36%
$ 100,338 $ 2,815
Jan 16, 2020 $ 0.00549
-2.11%
$ 98,004 $ 3,201
Jan 15, 2020 $ 0.0056
-0.24%
$ 100,103 $ 1,682
Jan 14, 2020 $ 0.00562
+8.06%
$ 100,415 $ 3,342
Jan 13, 2020 $ 0.0052
-1.93%
$ 92,940 $ 2,934
Jan 12, 2020 $ 0.00531
+1.68%
$ 94,808 $ 2,408
Jan 11, 2020 $ 0.00522
-1.21%
$ 93,225 $ 2,625
Jan 10, 2020 $ 0.00528
+6.50%
$ 94,354 $ 3,029
Jan 9, 2020 $ 0.00496
-2.59%
$ 88,606 $ 2,290
Jan 8, 2020 $ 0.00509
-1.46%
$ 90,968 $ 2,670
Jan 7, 2020 $ 0.00517
+5.56%
$ 92,317 $ 2,054
Jan 6, 2020 $ 0.0049
+5.22%
$ 87,465 $ 2,853
Jan 5, 2020 $ 0.00465
-1.47%
$ 83,112 $ 1,877
Jan 4, 2020 $ 0.00472
+1.79%
$ 84,355 $ 3,440
Jan 3, 2020 $ 0.00464
+3.51%
$ 82,856 $ 1,817
Jan 2, 2020 $ 0.00448
-4.51%
$ 80,050 $ 2,299
Jan 1, 2020 $ 0.00469
+3.64%
$ 83,834 $ 2,761
Dec 31, 2019 $ 0.00453
-0.65%
$ 80,894 $ 2,198
Dec 30, 2019 $ 0.00456
-2.40%
$ 81,425 $ 2,380
Dec 29, 2019 $ 0.00467
+1.33%
$ 83,426 $ 1,344
Dec 28, 2019 $ 0.00461
-1.08%
$ 82,327 $ 2,428
Dec 27, 2019 $ 0.00466
+2.14%
$ 83,219 $ 1,945
Dec 26, 2019 $ 0.00456
-1.56%
$ 81,478 $ 2,679
Dec 25, 2019 $ 0.00463
+0.38%
$ 82,685 $ 2,149
Dec 24, 2019 $ 0.00461
-0.83%
$ 82,356 $ 1,828