Unify Historical Data

UNIFY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00465
-3.31%
$83,067 $2,592
Dec 22, 2019 $0.00481
+3.88%
$85,879 $1,245
Dec 21, 2019 $0.00463
+1.03%
$82,691 $2,159
Dec 20, 2019 $0.00458
-0.98%
$81,843 $2,570
Dec 19, 2019 $0.00463
-3.25%
$82,678 $3,705
Dec 18, 2019 $0.00478
+11.78%
$85,457 $1,624
Dec 17, 2019 $0.00429
-2.07%
$76,568 $1,305
Dec 16, 2019 $0.00438
-2.89%
$78,192 $2,257
Dec 15, 2019 $0.00451
-4.01%
$80,522 $2,021
Dec 14, 2019 $0.0047
+0.80%
$83,894 $2,294
Dec 13, 2019 $0.00466
-3.95%
$83,228 $2,980
Dec 12, 2019 $0.00485
-0.04%
$86,653 $2,351
Dec 11, 2019 $0.00484
-0.81%
$86,502 $2,023
Dec 10, 2019 $0.00488
+6.54%
$87,212 $2,643
Dec 9, 2019 $0.00458
-5.48%
$81,847 $1,996
Dec 8, 2019 $0.00485
-2.84%
$86,589 $2,068
Dec 7, 2019 $0.00499
+2.70%
$89,118 $3,302
Dec 6, 2019 $0.00486
-3.25%
$86,772 $2,131
Dec 5, 2019 $0.00504
+2.65%
$89,943 $4,157
Dec 4, 2019 $0.00495
+3.00%
$88,330 $2,730
Dec 3, 2019 $0.0048
-9.53%
$85,761 $906
Dec 2, 2019 $0.00531
+6.46%
$94,796 $2,557
Dec 1, 2019 $0.00499
-1.95%
$89,059 $2,506
Nov 30, 2019 $0.00509
-11.61%
$90,829 $2,030
Nov 29, 2019 $0.00576
+6.83%
$102,835 $2,612
Nov 28, 2019 $0.00539
+4.84%
$96,264 $2,826
Nov 27, 2019 $0.00515
+3.71%
$92,023 $1,846
Nov 26, 2019 $0.00497
-5.69%
$88,736 $2,627
Nov 25, 2019 $0.00525
+13.92%
$93,813 $980
Nov 24, 2019 $0.00461
-16.66%
$82,354 $1,257
Nov 23, 2019 $0.00553
+6.65%
$98,801 $1,871
Nov 22, 2019 $0.00517
-6.24%
$92,293 $1,309
Nov 21, 2019 $0.00551
-10.82%
$98,431 $2,895
Nov 20, 2019 $0.00618
+5.92%
$110,370 $2,350
Nov 19, 2019 $0.00583
+0.50%
$104,196 $2,714
Nov 18, 2019 $0.00581
-5.64%
$103,685 $1,290
Nov 17, 2019 $0.00615
+8.04%
$109,862 $3,505
Nov 16, 2019 $0.0057
+0.00%
$101,856 $3,042
Nov 15, 2019 $0.0057
-2.07%
$101,851 $2,297
Nov 14, 2019 $0.00582
-15.35%
$104,010 $2,159
Nov 13, 2019 $0.00688
+9.17%
$122,868 $2,504
Nov 12, 2019 $0.0063
-4.07%
$112,541 $3,309
Nov 11, 2019 $0.00657
+3.56%
$117,317 $3,098
Nov 10, 2019 $0.00635
-0.46%
$113,439 $2,235
Nov 9, 2019 $0.00638
+4.63%
$113,967 $2,934
Nov 8, 2019 $0.0061
-4.50%
$108,937 $2,816
Nov 7, 2019 $0.00639
+6.40%
$114,092 $2,361
Nov 6, 2019 $0.006
-9.75%
$107,237 $2,943
Nov 5, 2019 $0.00664
-3.45%
$118,594 $2,091
Nov 4, 2019 $0.00688
+3.70%
$122,830 $2,757