Unify Historical Data

UNIFY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.00663
-6.40%
$118,457 $2,411
Nov 2, 2019 $0.00709
+2.37%
$126,561 $3,568
Nov 1, 2019 $0.00692
-0.41%
$123,627 $4,377
Oct 31, 2019 $0.00695
+10.02%
$124,134 $2,414
Oct 30, 2019 $0.00632
-3.74%
$112,834 $2,717
Oct 29, 2019 $0.00656
+0.29%
$117,226 $2,247
Oct 28, 2019 $0.00654
-13.05%
$116,888 $2,466
Oct 27, 2019 $0.00753
+5.95%
$134,465 $3,302
Oct 26, 2019 $0.00707
+18.16%
$126,312 $2,933
Oct 25, 2019 $0.00598
+20.41%
$106,805 $2,459
Oct 24, 2019 $0.00497
-1.76%
$88,707 $1,889
Oct 23, 2019 $0.00505
-21.61%
$90,284 $2,074
Oct 22, 2019 $0.00645
+4.38%
$115,168 $3,554
Oct 21, 2019 $0.00618
+18.92%
$110,343 $1,677
Oct 20, 2019 $0.00519
-14.04%
$92,779 $2,139
Oct 19, 2019 $0.00604
+5.54%
$107,852 $2,458
Oct 18, 2019 $0.00572
-12.00%
$102,191 $3,240
Oct 17, 2019 $0.0065
+11.19%
$116,124 $2,802
Oct 16, 2019 $0.00585
-4.49%
$104,439 $4,042
Oct 15, 2019 $0.00612
-8.59%
$109,345 $3,132
Oct 14, 2019 $0.0067
+16.65%
$119,618 $4,075
Oct 13, 2019 $0.00574
-10.51%
$102,551 $2,069
Oct 12, 2019 $0.00642
+4.53%
$114,588 $2,659
Oct 11, 2019 $0.00615
-1.52%
$109,790 $3,402
Oct 10, 2019 $0.00624
-8.31%
$111,487 $3,142
Oct 9, 2019 $0.00679
+24.89%
$121,239 $2,557
Oct 8, 2019 $0.00542
+4.05%
$96,841 $2,345
Oct 7, 2019 $0.00521
-9.04%
$93,075 $1,832
Oct 6, 2019 $0.00574
-3.23%
$102,595 $1,788
Oct 5, 2019 $0.00594
-13.34%
$106,015 $3,031
Oct 4, 2019 $0.00688
+20.57%
$122,815 $3,527
Oct 3, 2019 $0.0057
+0.59%
$101,866 $1,371
Oct 2, 2019 $0.00567
-5.76%
$101,269 $2,446
Oct 1, 2019 $0.00602
-6.98%
$107,460 $3,027
Sep 30, 2019 $0.00647
+24.65%
$115,520 $2,793
Sep 29, 2019 $0.00519
-5.06%
$92,672 $1,804
Sep 28, 2019 $0.00547
-15.94%
$97,617 $1,687
Sep 27, 2019 $0.0065
+6.44%
$116,114 $3,252
Sep 26, 2019 $0.00611
+10.60%
$109,091 $4,498
Sep 25, 2019 $0.00551
-25.09%
$98,493 $3,033
Sep 24, 2019 $0.00729
+10.47%
$130,218 $1,951
Sep 23, 2019 $0.0066
-14.67%
$117,874 $2,575
Sep 22, 2019 $0.00773
+1.49%
$138,141 $1,979
Sep 21, 2019 $0.00762
-11.77%
$136,117 $2,524
Sep 20, 2019 $0.00864
-6.45%
$154,276 $4,151
Sep 19, 2019 $0.00923
+1.84%
$164,907 $4,504
Sep 18, 2019 $0.00907
+3.81%
$161,926 $4,081
Sep 17, 2019 $0.00873
+18.54%
$155,984 $3,206
Sep 16, 2019 $0.00737
-18.12%
$131,653 $2,783
Sep 15, 2019 $0.009
+23.81%
$160,794 $4,543