Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unify Historical Data

UNIFY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00663
-6.40%
$118,457 $2,411
Nov 2, 2019 $0.00709
+2.37%
$126,561 $3,568
Nov 1, 2019 $0.00692
-0.41%
$123,627 $4,377
Oct 31, 2019 $0.00695
+10.02%
$124,134 $2,414
Oct 30, 2019 $0.00632
-3.74%
$112,834 $2,717
Oct 29, 2019 $0.00656
+0.29%
$117,226 $2,247
Oct 28, 2019 $0.00654
-13.05%
$116,888 $2,466
Oct 27, 2019 $0.00753
+5.95%
$134,465 $3,302
Oct 26, 2019 $0.00707
+18.16%
$126,312 $2,933
Oct 25, 2019 $0.00598
+20.41%
$106,805 $2,459
Oct 24, 2019 $0.00497
-1.76%
$88,707 $1,889
Oct 23, 2019 $0.00505
-21.61%
$90,284 $2,074
Oct 22, 2019 $0.00645
+4.38%
$115,168 $3,554
Oct 21, 2019 $0.00618
+18.92%
$110,343 $1,677
Oct 20, 2019 $0.00519
-14.04%
$92,779 $2,139
Oct 19, 2019 $0.00604
+5.54%
$107,852 $2,458
Oct 18, 2019 $0.00572
-12.00%
$102,191 $3,240
Oct 17, 2019 $0.0065
+11.19%
$116,124 $2,802
Oct 16, 2019 $0.00585
-4.49%
$104,439 $4,042
Oct 15, 2019 $0.00612
-8.59%
$109,345 $3,132
Oct 14, 2019 $0.0067
+16.65%
$119,618 $4,075
Oct 13, 2019 $0.00574
-10.51%
$102,551 $2,069
Oct 12, 2019 $0.00642
+4.53%
$114,588 $2,659
Oct 11, 2019 $0.00615
-1.52%
$109,790 $3,402
Oct 10, 2019 $0.00624
-8.31%
$111,487 $3,142
Oct 9, 2019 $0.00679
+24.89%
$121,239 $2,557
Oct 8, 2019 $0.00542
+4.05%
$96,841 $2,345
Oct 7, 2019 $0.00521
-9.04%
$93,075 $1,832
Oct 6, 2019 $0.00574
-3.23%
$102,595 $1,788
Oct 5, 2019 $0.00594
-13.34%
$106,015 $3,031
Oct 4, 2019 $0.00688
+20.57%
$122,815 $3,527
Oct 3, 2019 $0.0057
+0.59%
$101,866 $1,371
Oct 2, 2019 $0.00567
-5.76%
$101,269 $2,446
Oct 1, 2019 $0.00602
-6.98%
$107,460 $3,027
Sep 30, 2019 $0.00647
+24.65%
$115,520 $2,793
Sep 29, 2019 $0.00519
-5.06%
$92,672 $1,804
Sep 28, 2019 $0.00547
-15.94%
$97,617 $1,687
Sep 27, 2019 $0.0065
+6.44%
$116,114 $3,252
Sep 26, 2019 $0.00611
+10.60%
$109,091 $4,498
Sep 25, 2019 $0.00551
-25.09%
$98,493 $3,033
Sep 24, 2019 $0.00729
+10.47%
$130,218 $1,951
Sep 23, 2019 $0.0066
-14.67%
$117,874 $2,575
Sep 22, 2019 $0.00773
+1.49%
$138,141 $1,979
Sep 21, 2019 $0.00762
-11.77%
$136,117 $2,524
Sep 20, 2019 $0.00864
-6.45%
$154,276 $4,151
Sep 19, 2019 $0.00923
+1.84%
$164,907 $4,504
Sep 18, 2019 $0.00907
+3.81%
$161,926 $4,081
Sep 17, 2019 $0.00873
+18.54%
$155,984 $3,206
Sep 16, 2019 $0.00737
-18.12%
$131,653 $2,783
Sep 15, 2019 $0.009
+23.81%
$160,794 $4,543