Unify Historical Data

UNIFY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00727
+6.41%
$129,874 $2,873
Sep 13, 2019 $0.00683
-8.43%
$122,057 $1,998
Sep 12, 2019 $0.00746
-17.62%
$133,294 $3,451
Sep 11, 2019 $0.00904
+5.21%
$161,426 $2,935
Sep 10, 2019 $0.00861
-2.80%
$153,695 $3,951
Sep 9, 2019 $0.00884
+5.41%
$157,837 $5,397
Sep 8, 2019 $0.00838
+4.40%
$149,733 $3,340
Sep 7, 2019 $0.00803
-1.23%
$143,427 $2,382
Sep 6, 2019 $0.00814
+4.63%
$145,349 $2,532
Sep 5, 2019 $0.00778
+8.78%
$138,916 $3,837
Sep 4, 2019 $0.00713
+4.76%
$127,326 $3,687
Sep 3, 2019 $0.00681
-0.21%
$121,574 $3,150
Sep 2, 2019 $0.00682
-1.24%
$121,819 $2,913
Sep 1, 2019 $0.00692
+12.74%
$123,679 $1,852
Aug 31, 2019 $0.00614
-17.99%
$109,712 $1,442
Aug 30, 2019 $0.00749
-7.50%
$133,776 $3,872
Aug 29, 2019 $0.0081
+4.94%
$144,620 $3,650
Aug 28, 2019 $0.00772
-9.36%
$137,809 $3,222
Aug 27, 2019 $0.00851
+8.11%
$152,032 $2,156
Aug 26, 2019 $0.00785
+4.77%
$140,158 $3,277
Aug 25, 2019 $0.00749
-13.98%
$133,730 $3,605
Aug 24, 2019 $0.0087
+4.45%
$155,444 $2,786
Aug 23, 2019 $0.00833
+11.33%
$148,826 $2,886
Aug 22, 2019 $0.00748
-10.82%
$133,677 $3,094
Aug 21, 2019 $0.0084
-2.23%
$150,081 $2,489
Aug 20, 2019 $0.00859
+7.61%
$153,503 $2,982
Aug 19, 2019 $0.00794
-12.74%
$141,874 $3,834
Aug 18, 2019 $0.00911
+16.56%
$162,697 $2,975
Aug 17, 2019 $0.0078
-15.59%
$139,392 $2,540
Aug 16, 2019 $0.00921
+19.03%
$164,459 $3,155
Aug 15, 2019 $0.0077
-6.74%
$137,482 $1,432
Aug 14, 2019 $0.00823
+0.20%
$147,004 $1,601
Aug 13, 2019 $0.00821
-4.17%
$146,709 $3,730
Aug 12, 2019 $0.00858
+3.20%
$153,256 $3,594
Aug 11, 2019 $0.00831
-14.88%
$148,430 $2,655
Aug 10, 2019 $0.00976
+2.21%
$174,390 $4,270
Aug 9, 2019 $0.00957
-4.33%
$170,966 $2,319
Aug 8, 2019 $0.01
+26.83%
$179,101 $3,111
Aug 7, 2019 $0.00791
-16.04%
$141,211 $3,983
Aug 6, 2019 $0.00942
+9.74%
$168,194 $2,543
Aug 5, 2019 $0.00858
-6.87%
$153,268 $4,275
Aug 4, 2019 $0.00921
+15.42%
$164,566 $4,401
Aug 3, 2019 $0.00798
-13.33%
$142,574 $3,738
Aug 2, 2019 $0.00921
+26.52%
$164,510 $5,008
Aug 1, 2019 $0.00728
-2.11%
$130,022 $4,724
Jul 31, 2019 $0.00744
+4.08%
$132,830 $2,945
Jul 30, 2019 $0.00715
+17.05%
$127,625 $3,301
Jul 29, 2019 $0.0061
-0.42%
$109,038 $2,883
Jul 28, 2019 $0.00613
-3.48%
$109,495 $2,926
Jul 27, 2019 $0.00635
-2.09%
$113,447 $5,424