Unify Historical Data

UNIFY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00649
+2.58%
$115,866 $3,950
Jul 25, 2019 $0.00632
-3.78%
$112,951 $3,168
Jul 24, 2019 $0.00657
+7.90%
$117,392 $3,645
Jul 23, 2019 $0.00609
-11.81%
$108,802 $2,849
Jul 22, 2019 $0.00691
+6.18%
$123,373 $4,248
Jul 21, 2019 $0.00651
-1.69%
$116,194 $2,278
Jul 20, 2019 $0.00662
-8.25%
$118,192 $2,791
Jul 19, 2019 $0.00721
-2.17%
$128,818 $4,019
Jul 18, 2019 $0.00737
+10.73%
$131,673 $3,333
Jul 17, 2019 $0.00666
+4.89%
$118,905 $3,240
Jul 16, 2019 $0.00635
-15.56%
$113,366 $2,475
Jul 15, 2019 $0.00752
+6.13%
$134,254 $3,390
Jul 14, 2019 $0.00708
-8.42%
$126,503 $4,436
Jul 13, 2019 $0.00773
-24.14%
$138,132 $4,694
Jul 12, 2019 $0.0102
+16.69%
$182,095 $3,621
Jul 11, 2019 $0.00874
+191.10%
$156,046 $3,254
Jul 10, 2019 $0.003
-73.31%
$53,605 $3
Jul 9, 2019 $0.0112
+19.24%
$200,853 $4,092
Jul 8, 2019 $0.00943
+79.67%
$168,439 $2,888
Jul 7, 2019 $0.00525
-6.09%
$93,748 $0
Jul 6, 2019 $0.00518
+3.09%
$92,510 $0
Jul 5, 2019 $0.00502
+39.32%
$89,734 $0.01
Jul 4, 2019 $0.00361
-31.48%
$64,445 $0
Jul 3, 2019 $0.00527
+54.88%
$94,056 $4
Jul 2, 2019 $0.0034
+9.75%
$60,727 $0
Jul 1, 2019 $0.0031
-58.37%
$55,407 $3
Jun 29, 2019 $0.00848
-1.93%
$151,453 $4,266
Jun 28, 2019 $0.00391
+27.23%
$69,905 $0
Jun 27, 2019 $0.00308
-61.10%
$54,941 $2
Jun 26, 2019 $0.00791
-3.05%
$141,222 $3,943
Jun 25, 2019 $0.00816
+3.72%
$145,665 $3,912
Jun 24, 2019 $0.00786
-4.03%
$140,434 $3,528
Jun 23, 2019 $0.00819
+14.79%
$146,318 $3,886
Jun 22, 2019 $0.00714
-9.10%
$127,466 $1,995
Jun 21, 2019 $0.00785
+6.81%
$140,219 $5,056
Jun 20, 2019 $0.00735
+19.61%
$131,275 $2,132
Jun 19, 2019 $0.00614
+6.80%
$109,752 $2,935
Jun 18, 2019 $0.00575
-37.99%
$102,756 $2,235
Jun 17, 2019 $0.00928
+68.75%
$165,715 $29
Jun 16, 2019 $0.0055
-12.16%
$98,200 $1,334
Jun 15, 2019 $0.00626
+11.77%
$111,797 $1,788
Jun 14, 2019 $0.0056
-39.76%
$100,024 $1,318
Jun 13, 2019 $0.0093
+11.19%
$166,030 $2,216
Jun 12, 2019 $0.00836
-9.64%
$149,329 $1,937
Jun 11, 2019 $0.00925
-6.19%
$165,253 $2,595
Jun 10, 2019 $0.00986
+4.89%
$176,149 $1,783
Jun 9, 2019 $0.0094
+0.31%
$167,939 $2,442
Jun 8, 2019 $0.00937
+5.00%
$167,421 $2,756
Jun 7, 2019 $0.00893
+15.98%
$159,434 $2,455
Jun 6, 2019 $0.0077
-13.97%
$137,461 $2,114