Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unify Historical Data

UNIFY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2019 $0.00895
-5.74%
$159,783 $2,344
Jun 4, 2019 $0.00949
-3.06%
$169,505 $2,912
Jun 3, 2019 $0.00979
+6.46%
$174,858 $3,643
Jun 2, 2019 $0.0092
+8.29%
$164,244 $2,255
Jun 1, 2019 $0.00849
+0.83%
$151,683 $3,696
May 31, 2019 $0.00842
-2.59%
$150,439 $2,780
May 30, 2019 $0.00865
-1.70%
$154,426 $1,158
May 29, 2019 $0.0088
+3.70%
$157,107 $2,482
May 28, 2019 $0.00848
-9.75%
$151,503 $1,672
May 27, 2019 $0.0094
-0.30%
$167,858 $2,959
May 26, 2019 $0.00943
+17.68%
$168,370 $4,501
May 25, 2019 $0.00801
-5.14%
$143,072 $2,514
May 24, 2019 $0.00845
-2.06%
$150,836 $3,511
May 23, 2019 $0.00862
+11.04%
$154,012 $2,837
May 22, 2019 $0.00777
-12.97%
$138,699 $3,651
May 21, 2019 $0.00892
+8.07%
$159,368 $2,933
May 20, 2019 $0.00826
-7.32%
$147,461 $2,158
May 19, 2019 $0.00891
+4.99%
$159,111 $2,893
May 18, 2019 $0.00848
+3.70%
$151,540 $2,190
May 17, 2019 $0.00818
-9.57%
$146,130 $2,491
May 16, 2019 $0.00905
-1.70%
$161,602 $2,425
May 15, 2019 $0.0092
-13.44%
$164,408 $3,758
May 14, 2019 $0.0106
+11.92%
$189,960 $3,111
May 13, 2019 $0.0095
+10.93%
$169,738 $2,344
May 12, 2019 $0.00857
+0.14%
$153,007 $2,672
May 11, 2019 $0.00855
+27.17%
$152,796 $1,858
May 10, 2019 $0.00673
+12.68%
$120,149 $1,658
May 9, 2019 $0.00597
-7.06%
$106,627 $1,559
May 8, 2019 $0.00642
+11.22%
$114,722 $1,674
May 7, 2019 $0.00578
-7.01%
$103,155 $874
May 6, 2019 $0.00621
-14.92%
$110,928 $2,496
May 5, 2019 $0.0073
+7.13%
$130,378 $2,163
May 4, 2019 $0.00681
+6.52%
$121,696 $1,938
May 3, 2019 $0.0064
-4.45%
$114,253 $2,000
May 2, 2019 $0.00669
+22.34%
$119,425 $1,563
May 1, 2019 $0.00547
-1.20%
$97,615 $1,688
Apr 30, 2019 $0.00553
-25.29%
$98,802 $1,459
Apr 29, 2019 $0.0074
+21.47%
$132,258 $2,311
Apr 28, 2019 $0.00608
-15.05%
$108,611 $2,345
Apr 27, 2019 $0.00716
+20.66%
$127,860 $1,775
Apr 26, 2019 $0.00593
-9.75%
$105,964 $1,086
Apr 25, 2019 $0.00657
-7.08%
$117,403 $2,175
Apr 24, 2019 $0.00707
+3.23%
$126,356 $1,564
Apr 23, 2019 $0.00685
-10.79%
$122,391 $2,201
Apr 22, 2019 $0.00768
+28.57%
$137,195 $1,842
Apr 21, 2019 $0.00597
-18.71%
$106,708 $901
Apr 20, 2019 $0.00735
+17.25%
$131,271 $2,526
Apr 19, 2019 $0.00627
-4.26%
$111,962 $2,242
Apr 18, 2019 $0.00655
+6.16%
$116,951 $1,710
Apr 17, 2019 $0.00617
-22.87%
$110,167 $2,130