Unify Historical Data

UNIFY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.00895
-5.74%
$159,783 $2,344
Jun 4, 2019 $0.00949
-3.06%
$169,505 $2,912
Jun 3, 2019 $0.00979
+6.46%
$174,858 $3,643
Jun 2, 2019 $0.0092
+8.29%
$164,244 $2,255
Jun 1, 2019 $0.00849
+0.83%
$151,683 $3,696
May 31, 2019 $0.00842
-2.59%
$150,439 $2,780
May 30, 2019 $0.00865
-1.70%
$154,426 $1,158
May 29, 2019 $0.0088
+3.70%
$157,107 $2,482
May 28, 2019 $0.00848
-9.75%
$151,503 $1,672
May 27, 2019 $0.0094
-0.30%
$167,858 $2,959
May 26, 2019 $0.00943
+17.68%
$168,370 $4,501
May 25, 2019 $0.00801
-5.14%
$143,072 $2,514
May 24, 2019 $0.00845
-2.06%
$150,836 $3,511
May 23, 2019 $0.00862
+11.04%
$154,012 $2,837
May 22, 2019 $0.00777
-12.97%
$138,699 $3,651
May 21, 2019 $0.00892
+8.07%
$159,368 $2,933
May 20, 2019 $0.00826
-7.32%
$147,461 $2,158
May 19, 2019 $0.00891
+4.99%
$159,111 $2,893
May 18, 2019 $0.00848
+3.70%
$151,540 $2,190
May 17, 2019 $0.00818
-9.57%
$146,130 $2,491
May 16, 2019 $0.00905
-1.70%
$161,602 $2,425
May 15, 2019 $0.0092
-13.44%
$164,408 $3,758
May 14, 2019 $0.0106
+11.92%
$189,960 $3,111
May 13, 2019 $0.0095
+10.93%
$169,738 $2,344
May 12, 2019 $0.00857
+0.14%
$153,007 $2,672
May 11, 2019 $0.00855
+27.17%
$152,796 $1,858
May 10, 2019 $0.00673
+12.68%
$120,149 $1,658
May 9, 2019 $0.00597
-7.06%
$106,627 $1,559
May 8, 2019 $0.00642
+11.22%
$114,722 $1,674
May 7, 2019 $0.00578
-7.01%
$103,155 $874
May 6, 2019 $0.00621
-14.92%
$110,928 $2,496
May 5, 2019 $0.0073
+7.13%
$130,378 $2,163
May 4, 2019 $0.00681
+6.52%
$121,696 $1,938
May 3, 2019 $0.0064
-4.45%
$114,253 $2,000
May 2, 2019 $0.00669
+22.34%
$119,425 $1,563
May 1, 2019 $0.00547
-1.20%
$97,615 $1,688
Apr 30, 2019 $0.00553
-25.29%
$98,802 $1,459
Apr 29, 2019 $0.0074
+21.47%
$132,258 $2,311
Apr 28, 2019 $0.00608
-15.05%
$108,611 $2,345
Apr 27, 2019 $0.00716
+20.66%
$127,860 $1,775
Apr 26, 2019 $0.00593
-9.75%
$105,964 $1,086
Apr 25, 2019 $0.00657
-7.08%
$117,403 $2,175
Apr 24, 2019 $0.00707
+3.23%
$126,356 $1,564
Apr 23, 2019 $0.00685
-10.79%
$122,391 $2,201
Apr 22, 2019 $0.00768
+28.57%
$137,195 $1,842
Apr 21, 2019 $0.00597
-18.71%
$106,708 $901
Apr 20, 2019 $0.00735
+17.25%
$131,271 $2,526
Apr 19, 2019 $0.00627
-4.26%
$111,962 $2,242
Apr 18, 2019 $0.00655
+6.16%
$116,951 $1,710
Apr 17, 2019 $0.00617
-22.87%
$110,167 $2,130