Unify Historical Data

UNIFY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.008
+36.39%
$142,828 $1,866
Apr 15, 2019 $0.00586
+5.45%
$104,717 $2,084
Apr 14, 2019 $0.00556
-23.83%
$99,302 $1,327
Apr 13, 2019 $0.0073
+2.81%
$130,384 $2,111
Apr 12, 2019 $0.0071
+1.28%
$126,822 $1,798
Apr 11, 2019 $0.00701
+12.72%
$125,233 $2,109
Apr 10, 2019 $0.00622
-11.64%
$111,098 $1,563
Apr 9, 2019 $0.00704
+18.73%
$125,737 $1,614
Apr 8, 2019 $0.00593
-13.99%
$105,889 $1,135
Apr 7, 2019 $0.00689
+6.11%
$123,106 $1,381
Apr 6, 2019 $0.0065
-14.97%
$116,015 $2,598
Apr 5, 2019 $0.00764
+56.48%
$136,457 $2,370
Apr 4, 2019 $0.00488
-3.40%
$87,201 $1,424
Apr 3, 2019 $0.00506
-2.96%
$90,312 $1,363
Apr 2, 2019 $0.00521
+10.00%
$93,064 $1,428
Apr 1, 2019 $0.00474
-4.25%
$84,600 $511
Mar 31, 2019 $0.00495
+11.51%
$88,355 $1,470
Mar 30, 2019 $0.00444
-7.80%
$79,244 $854
Mar 29, 2019 $0.00483
+9.92%
$86,187 $905
Mar 28, 2019 $0.00439
-5.14%
$78,408 $817
Mar 27, 2019 $0.00463
-1.13%
$82,649 $1,093
Mar 26, 2019 $0.00468
+20.61%
$83,590 $1,676
Mar 25, 2019 $0.00388
-8.27%
$69,256 $1,224
Mar 24, 2019 $0.00423
-6.82%
$75,500 $1,251
Mar 23, 2019 $0.00454
+15.95%
$81,035 $726
Mar 22, 2019 $0.00391
-7.24%
$69,873 $959
Mar 21, 2019 $0.00421
-11.49%
$75,271 $1,222
Mar 20, 2019 $0.00477
+11.70%
$85,127 $1,804
Mar 19, 2019 $0.00426
+3.73%
$76,146 $1,240
Mar 18, 2019 $0.00411
-17.10%
$73,422 $1,372
Mar 17, 2019 $0.00495
+14.61%
$88,400 $1,249
Mar 16, 2019 $0.00432
-10.67%
$77,136 $1,705
Mar 15, 2019 $0.00483
+32.46%
$86,345 $907
Mar 14, 2019 $0.00365
-32.76%
$65,186 $1,238
Mar 13, 2019 $0.00543
+45.97%
$96,940 $1,846
Mar 12, 2019 $0.00372
+8.15%
$66,455 $2,083
Mar 11, 2019 $0.00344
-9.82%
$61,419 $1,668
Mar 10, 2019 $0.00382
+5.23%
$68,208 $1,858
Mar 9, 2019 $0.00363
-6.71%
$64,824 $1,295
Mar 8, 2019 $0.00389
+9.16%
$69,489 $1,659
Mar 7, 2019 $0.00356
-13.10%
$63,656 $926
Mar 6, 2019 $0.0041
-15.55%
$73,248 $1,657
Mar 5, 2019 $0.00486
+35.81%
$86,738 $1,724
Mar 4, 2019 $0.00358
+1.30%
$63,871 $1,003
Mar 3, 2019 $0.00353
-11.75%
$63,048 $968
Mar 2, 2019 $0.004
-3.26%
$71,443 $1,525
Mar 1, 2019 $0.00414
-11.17%
$73,868 $1,589
Feb 28, 2019 $0.00466
-4.01%
$83,161 $1,711
Feb 27, 2019 $0.00485
+5.81%
$86,636 $1,086
Feb 26, 2019 $0.00459
-13.49%
$81,906 $1,386