Unify Historical Data

UNIFY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.0053
+19.42%
$94,682 $2,172
Feb 24, 2019 $0.00444
-30.82%
$79,258 $2,877
Feb 23, 2019 $0.00641
+3.09%
$114,570 $5,847
Feb 22, 2019 $0.00622
-2.29%
$111,171 $1,910
Feb 21, 2019 $0.00637
+4.64%
$113,776 $986
Feb 20, 2019 $0.00609
+53.67%
$108,749 $1,902
Feb 19, 2019 $0.00396
+5.76%
$70,786 $1,082
Feb 18, 2019 $0.00375
-10.48%
$66,945 $465
Feb 17, 2019 $0.00419
-31.86%
$74,804 $1,424
Feb 16, 2019 $0.00615
+0.68%
$109,794 $1,585
Feb 15, 2019 $0.00611
+10.98%
$109,046 $340
Feb 14, 2019 $0.0055
-2.69%
$98,265 $1,117
Feb 13, 2019 $0.00566
-6.97%
$101,012 $1,357
Feb 12, 2019 $0.00608
-13.79%
$108,582 $1,507
Feb 11, 2019 $0.00705
+9.21%
$125,938 $1,349
Feb 10, 2019 $0.00646
-7.77%
$115,362 $1,319
Feb 9, 2019 $0.007
+20.91%
$125,105 $1,966
Feb 8, 2019 $0.0058
-2.68%
$103,524 $743
Feb 7, 2019 $0.00596
+6.48%
$106,377 $1,536
Feb 6, 2019 $0.00559
+20.47%
$99,912 $1,207
Feb 5, 2019 $0.00464
-0.35%
$82,942 $720
Feb 4, 2019 $0.00466
-25.97%
$83,237 $792
Feb 3, 2019 $0.0063
-10.59%
$112,440 $780
Feb 2, 2019 $0.00703
+3.69%
$125,649 $1,498
Feb 1, 2019 $0.00679
+19.48%
$121,211 $1,367
Jan 31, 2019 $0.00568
-12.14%
$101,469 $1,227
Jan 30, 2019 $0.00647
-0.54%
$115,496 $1,976
Jan 29, 2019 $0.0065
+18.83%
$116,148 $1,088
Jan 28, 2019 $0.00547
-13.80%
$97,743 $835
Jan 27, 2019 $0.00635
-14.36%
$113,387 $1,361
Jan 26, 2019 $0.00741
-6.13%
$132,418 $719
Jan 25, 2019 $0.0079
+11.14%
$141,063 $1,231
Jan 24, 2019 $0.00711
+6.02%
$126,950 $804
Jan 23, 2019 $0.0067
-4.20%
$119,738 $836
Jan 22, 2019 $0.007
-6.28%
$124,992 $1,616
Jan 21, 2019 $0.00747
+43.29%
$133,364 $582
Jan 20, 2019 $0.00521
-2.92%
$93,079 $1,587
Jan 19, 2019 $0.00537
-11.62%
$95,886 $395
Jan 18, 2019 $0.00607
+16.38%
$108,485 $1,361
Jan 17, 2019 $0.00522
+12.76%
$93,196 $1,863
Jan 16, 2019 $0.00463
+9.17%
$82,658 $841
Jan 15, 2019 $0.00424
+6.76%
$75,723 $1,466
Jan 14, 2019 $0.00397
-0.17%
$70,953 $1,100
Jan 13, 2019 $0.00398
+9.66%
$71,055 $738
Jan 12, 2019 $0.00363
-0.72%
$64,796 $1,465
Jan 11, 2019 $0.00365
+6.79%
$65,277 $1,344
Jan 10, 2019 $0.00342
-11.49%
$61,127 $993
Jan 9, 2019 $0.00387
+12.16%
$69,080 $1,321
Jan 8, 2019 $0.00345
-12.05%
$61,588 $927
Jan 7, 2019 $0.00392
+5.92%
$70,015 $799