Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unify Historical Data

UNIFY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2019 $0.0053
+19.42%
$94,682 $2,172
Feb 24, 2019 $0.00444
-30.82%
$79,258 $2,877
Feb 23, 2019 $0.00641
+3.09%
$114,570 $5,847
Feb 22, 2019 $0.00622
-2.29%
$111,171 $1,910
Feb 21, 2019 $0.00637
+4.64%
$113,776 $986
Feb 20, 2019 $0.00609
+53.67%
$108,749 $1,902
Feb 19, 2019 $0.00396
+5.76%
$70,786 $1,082
Feb 18, 2019 $0.00375
-10.48%
$66,945 $465
Feb 17, 2019 $0.00419
-31.86%
$74,804 $1,424
Feb 16, 2019 $0.00615
+0.68%
$109,794 $1,585
Feb 15, 2019 $0.00611
+10.98%
$109,046 $340
Feb 14, 2019 $0.0055
-2.69%
$98,265 $1,117
Feb 13, 2019 $0.00566
-6.97%
$101,012 $1,357
Feb 12, 2019 $0.00608
-13.79%
$108,582 $1,507
Feb 11, 2019 $0.00705
+9.21%
$125,938 $1,349
Feb 10, 2019 $0.00646
-7.77%
$115,362 $1,319
Feb 9, 2019 $0.007
+20.91%
$125,105 $1,966
Feb 8, 2019 $0.0058
-2.68%
$103,524 $743
Feb 7, 2019 $0.00596
+6.48%
$106,377 $1,536
Feb 6, 2019 $0.00559
+20.47%
$99,912 $1,207
Feb 5, 2019 $0.00464
-0.35%
$82,942 $720
Feb 4, 2019 $0.00466
-25.97%
$83,237 $792
Feb 3, 2019 $0.0063
-10.59%
$112,440 $780
Feb 2, 2019 $0.00703
+3.69%
$125,649 $1,498
Feb 1, 2019 $0.00679
+19.48%
$121,211 $1,367
Jan 31, 2019 $0.00568
-12.14%
$101,469 $1,227
Jan 30, 2019 $0.00647
-0.54%
$115,496 $1,976
Jan 29, 2019 $0.0065
+18.83%
$116,148 $1,088
Jan 28, 2019 $0.00547
-13.80%
$97,743 $835
Jan 27, 2019 $0.00635
-14.36%
$113,387 $1,361
Jan 26, 2019 $0.00741
-6.13%
$132,418 $719
Jan 25, 2019 $0.0079
+11.14%
$141,063 $1,231
Jan 24, 2019 $0.00711
+6.02%
$126,950 $804
Jan 23, 2019 $0.0067
-4.20%
$119,738 $836
Jan 22, 2019 $0.007
-6.28%
$124,992 $1,616
Jan 21, 2019 $0.00747
+43.29%
$133,364 $582
Jan 20, 2019 $0.00521
-2.92%
$93,079 $1,587
Jan 19, 2019 $0.00537
-11.62%
$95,886 $395
Jan 18, 2019 $0.00607
+16.38%
$108,485 $1,361
Jan 17, 2019 $0.00522
+12.76%
$93,196 $1,863
Jan 16, 2019 $0.00463
+9.17%
$82,658 $841
Jan 15, 2019 $0.00424
+6.76%
$75,723 $1,466
Jan 14, 2019 $0.00397
-0.17%
$70,953 $1,100
Jan 13, 2019 $0.00398
+9.66%
$71,055 $738
Jan 12, 2019 $0.00363
-0.72%
$64,796 $1,465
Jan 11, 2019 $0.00365
+6.79%
$65,277 $1,344
Jan 10, 2019 $0.00342
-11.49%
$61,127 $993
Jan 9, 2019 $0.00387
+12.16%
$69,080 $1,321
Jan 8, 2019 $0.00345
-12.05%
$61,588 $927
Jan 7, 2019 $0.00392
+5.92%
$70,015 $799