Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unify Historical Data

UNIFY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.0067
-15.17%
$119,733 $13,083
Mar 27, 2021 $0.00553
+0.26%
$98,696 $3,774
Mar 26, 2021 $0.00551
+6.17%
$98,391 $8,831
Mar 25, 2021 $0.00519
+22.31%
$92,649 $15,214
Mar 24, 2021 $0.00424
-14.18%
$75,775 $4,306
Mar 23, 2021 $0.00494
+0.83%
$88,269 $22,981
Mar 22, 2021 $0.00491
-5.39%
$87,613 $17,670
Mar 21, 2021 $0.00518
+11.23%
$92,600 $15,001
Mar 20, 2021 $0.00466
-11.00%
$83,272 $22,909
Mar 19, 2021 $0.00524
+0.60%
$93,595 $21,782
Mar 18, 2021 $0.00521
-1.57%
$93,043 $23,783
Mar 17, 2021 $0.00529
+16.43%
$94,503 $16,032
Mar 16, 2021 $0.00454
-9.77%
$81,116 $18,308
Mar 15, 2021 $0.00503
-5.91%
$89,911 $19,963
Mar 14, 2021 $0.00535
+9.18%
$95,626 $11,624
Mar 13, 2021 $0.0049
-5.33%
$87,580 $21,753
Mar 12, 2021 $0.00518
+1.85%
$92,548 $6,005
Mar 6, 2021 $0.00476
-3.02%
$84,960 $2,264
Mar 5, 2021 $0.0049
+0.64%
$87,593 $10,583
Mar 4, 2021 $0.00487
-12.59%
$87,036 $19,005
Mar 3, 2021 $0.00558
+15.07%
$99,631 $21,248
Mar 2, 2021 $0.00485
-18.80%
$86,592 $21,157
Mar 1, 2021 $0.00597
+1.76%
$106,688 $15,640
Feb 28, 2021 $0.00451
-2.61%
$80,635 $12,041
Feb 27, 2021 $0.00464
-16.91%
$82,811 $16,483
Feb 26, 2021 $0.00558
-2.11%
$99,612 $19,501
Feb 25, 2021 $0.00571
+14.63%
$101,951 $12,444
Feb 24, 2021 $0.00498
+1.98%
$88,897 $13,468
Feb 23, 2021 $0.00487
-31.06%
$87,026 $14,924
Feb 22, 2021 $0.00706
+103.97%
$126,178 $12,227
Feb 21, 2021 $0.00346
-44.06%
$61,852 $22,394
Feb 20, 2021 $0.00619
+11.11%
$110,571 $23,468
Feb 19, 2021 $0.00557
+7.71%
$99,435 $28,164
Feb 18, 2021 $0.00517
+9.63%
$92,322 $12,979
Feb 17, 2021 $0.00471
+59.16%
$84,200 $22,649
Feb 16, 2021 $0.00296
-31.38%
$52,905 $14,771
Feb 15, 2021 $0.00432
+26.42%
$77,127 $13,924
Feb 14, 2021 $0.00342
+20.56%
$61,049 $19,966
Feb 13, 2021 $0.00283
-0.54%
$50,628 $10,025
Feb 12, 2021 $0.00285
-0.96%
$50,870 $26,269
Feb 11, 2021 $0.00288
+27.80%
$51,368 $10,838
Feb 10, 2021 $0.00225
-3.01%
$40,201 $15,053
Feb 9, 2021 $0.00232
-16.32%
$41,452 $8,791
Feb 8, 2021 $0.00277
+1.31%
$49,490 $14,002
Feb 7, 2021 $0.00274
-0.62%
$48,856 $19,949
Feb 6, 2021 $0.00275
+20.57%
$49,128 $9,666
Feb 5, 2021 $0.00228
+2.85%
$40,730 $6,016
Feb 4, 2021 $0.00222
-15.13%
$39,604 $13,992
Feb 3, 2021 $0.00261
-7.87%
$46,661 $11,532
Feb 2, 2021 $0.00284
+69.59%
$50,677 $13,885