Unify Historical Data

UNIFY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.0067
-15.17%
$119,733 $13,083
Mar 27, 2021 $0.00553
+0.26%
$98,696 $3,774
Mar 26, 2021 $0.00551
+6.17%
$98,391 $8,831
Mar 25, 2021 $0.00519
+22.31%
$92,649 $15,214
Mar 24, 2021 $0.00424
-14.18%
$75,775 $4,306
Mar 23, 2021 $0.00494
+0.83%
$88,269 $22,981
Mar 22, 2021 $0.00491
-5.39%
$87,613 $17,670
Mar 21, 2021 $0.00518
+11.23%
$92,600 $15,001
Mar 20, 2021 $0.00466
-11.00%
$83,272 $22,909
Mar 19, 2021 $0.00524
+0.60%
$93,595 $21,782
Mar 18, 2021 $0.00521
-1.57%
$93,043 $23,783
Mar 17, 2021 $0.00529
+16.43%
$94,503 $16,032
Mar 16, 2021 $0.00454
-9.77%
$81,116 $18,308
Mar 15, 2021 $0.00503
-5.91%
$89,911 $19,963
Mar 14, 2021 $0.00535
+9.18%
$95,626 $11,624
Mar 13, 2021 $0.0049
-5.33%
$87,580 $21,753
Mar 12, 2021 $0.00518
+1.85%
$92,548 $6,005
Mar 6, 2021 $0.00476
-3.02%
$84,960 $2,264
Mar 5, 2021 $0.0049
+0.64%
$87,593 $10,583
Mar 4, 2021 $0.00487
-12.59%
$87,036 $19,005
Mar 3, 2021 $0.00558
+15.07%
$99,631 $21,248
Mar 2, 2021 $0.00485
-18.80%
$86,592 $21,157
Mar 1, 2021 $0.00597
+1.76%
$106,688 $15,640
Feb 28, 2021 $0.00451
-2.61%
$80,635 $12,041
Feb 27, 2021 $0.00464
-16.91%
$82,811 $16,483
Feb 26, 2021 $0.00558
-2.11%
$99,612 $19,501
Feb 25, 2021 $0.00571
+14.63%
$101,951 $12,444
Feb 24, 2021 $0.00498
+1.98%
$88,897 $13,468
Feb 23, 2021 $0.00487
-31.06%
$87,026 $14,924
Feb 22, 2021 $0.00706
+103.97%
$126,178 $12,227
Feb 21, 2021 $0.00346
-44.06%
$61,852 $22,394
Feb 20, 2021 $0.00619
+11.11%
$110,571 $23,468
Feb 19, 2021 $0.00557
+7.71%
$99,435 $28,164
Feb 18, 2021 $0.00517
+9.63%
$92,322 $12,979
Feb 17, 2021 $0.00471
+59.16%
$84,200 $22,649
Feb 16, 2021 $0.00296
-31.38%
$52,905 $14,771
Feb 15, 2021 $0.00432
+26.42%
$77,127 $13,924
Feb 14, 2021 $0.00342
+20.56%
$61,049 $19,966
Feb 13, 2021 $0.00283
-0.54%
$50,628 $10,025
Feb 12, 2021 $0.00285
-0.96%
$50,870 $26,269
Feb 11, 2021 $0.00288
+27.80%
$51,368 $10,838
Feb 10, 2021 $0.00225
-3.01%
$40,201 $15,053
Feb 9, 2021 $0.00232
-16.32%
$41,452 $8,791
Feb 8, 2021 $0.00277
+1.31%
$49,490 $14,002
Feb 7, 2021 $0.00274
-0.62%
$48,856 $19,949
Feb 6, 2021 $0.00275
+20.57%
$49,128 $9,666
Feb 5, 2021 $0.00228
+2.85%
$40,730 $6,016
Feb 4, 2021 $0.00222
-15.13%
$39,604 $13,992
Feb 3, 2021 $0.00261
-7.87%
$46,661 $11,532
Feb 2, 2021 $0.00284
+69.59%
$50,677 $13,885