Unify Historical Data

UNIFY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00167
+1.07%
$ 29,884 $ 6,736
Jan 30, 2021 $ 0.00171
+25.23%
$ 30,557 $ 9,683
Jan 29, 2021 $ 0.00137
+37.41%
$ 24,395 $ 7,683
Jan 28, 2021 $ 0.000993
-34.74%
$ 17,731 $ 10,179
Jan 27, 2021 $ 0.00152
-6.70%
$ 27,146 $ 16,038
Jan 26, 2021 $ 0.00163
+0.54%
$ 29,111 $ 6,070
Jan 24, 2021 $ 0.00162
-16.04%
$ 28,862 $ 16,974
Jan 23, 2021 $ 0.00192
+16.85%
$ 34,367 $ 6,924
Jan 22, 2021 $ 0.00165
+6.88%
$ 29,390 $ 15,642
Jan 21, 2021 $ 0.00154
+8.34%
$ 27,508 $ 10,981
Jan 20, 2021 $ 0.00142
-1.34%
$ 25,423 $ 12,574
Jan 19, 2021 $ 0.00144
-1.25%
$ 25,808 $ 42
Jan 15, 2021 $ 0.00302
-3.72%
$ 53,926 $ 3,606
Jan 14, 2021 $ 0.00313
+19.98%
$ 55,982 $ 3,744
Jan 13, 2021 $ 0.00261
-3.75%
$ 46,649 $ 13,335
Jan 12, 2021 $ 0.00271
+8.97%
$ 48,417 $ 12,328
Jan 11, 2021 $ 0.00249
-18.85%
$ 44,480 $ 11,059
Jan 10, 2021 $ 0.00307
+9.15%
$ 54,868 $ 11,996
Jan 9, 2021 $ 0.00282
-23.12%
$ 50,288 $ 11,904
Jan 8, 2021 $ 0.00366
+3.56%
$ 65,451 $ 20,945
Jan 7, 2021 $ 0.00354
+20.13%
$ 63,227 $ 14,718
Jan 6, 2021 $ 0.00295
-3.69%
$ 52,620 $ 4,497
Jan 5, 2021 $ 0.00306
+19.69%
$ 54,650 $ 14,685
Jan 4, 2021 $ 0.00229
-0.76%
$ 40,820 $ 7,996
Jan 3, 2021 $ 0.0023
+2.29%
$ 41,099 $ 8,051
Jan 2, 2021 $ 0.00225
-14.88%
$ 40,152 $ 9,122
Jan 1, 2021 $ 0.00264
+13.92%
$ 47,160 $ 6,470
Dec 31, 2020 $ 0.00232
-19.60%
$ 41,418 $ 11,421
Dec 30, 2020 $ 0.00288
+28.06%
$ 51,476 $ 11,216
Dec 29, 2020 $ 0.00216
+0.53%
$ 38,588 $ 2,602
Dec 28, 2020 $ 0.00217
+0.76%
$ 38,714 $ 11,925
Dec 27, 2020 $ 0.00211
-28.47%
$ 37,609 $ 9,923
Dec 26, 2020 $ 0.00291
+7.51%
$ 51,939 $ 16,265
Dec 25, 2020 $ 0.00305
-0.06%
$ 54,524 $ 8,108
Dec 24, 2020 $ 0.00285
+3.19%
$ 50,843 $ 11,126
Dec 23, 2020 $ 0.00139
-58.49%
$ 24,846 $ 6,506
Dec 22, 2020 $ 0.00333
+635.63%
$ 59,472 $ 10,631
Dec 21, 2020 $ 0.000457
-88.23%
$ 8,160 $ 1,127
Dec 20, 2020 $ 0.00309
+1.07%
$ 55,138 $ 4,740
Dec 19, 2020 $ 0.00305
+2.03%
$ 54,474 $ 2,345
Dec 17, 2020 $ 0.00412
+37.87%
$ 73,662 $ 4,226
Dec 16, 2020 $ 0.00405
+16.31%
$ 72,413 $ 6,405
Dec 15, 2020 $ 0.00465
+0.18%
$ 83,090 $ 9,186
Dec 14, 2020 $ 0.00231
-47.19%
$ 41,273 $ 4,021
Dec 13, 2020 $ 0.00288
-0.43%
$ 51,460 $ 3,014
Dec 12, 2020 $ 0.0047
-8.18%
$ 83,864 $ 11,166
Dec 11, 2020 $ 0.00506
+3.94%
$ 90,349 $ 9,085
Dec 10, 2020 $ 0.00493
-7.73%
$ 88,040 $ 6,754
Dec 9, 2020 $ 0.00537
+47.83%
$ 95,992 $ 9,321
Dec 8, 2020 $ 0.00458
+98.71%
$ 81,748 $ 7,552