Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unify Historical Data

UNIFY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.00167
+1.07%
$29,884 $6,736
Jan 30, 2021 $0.00171
+25.23%
$30,557 $9,683
Jan 29, 2021 $0.00137
+37.41%
$24,395 $7,683
Jan 28, 2021 $0.000993
-34.74%
$17,731 $10,179
Jan 27, 2021 $0.00152
-6.70%
$27,146 $16,038
Jan 26, 2021 $0.00163
+0.54%
$29,111 $6,070
Jan 24, 2021 $0.00162
-16.04%
$28,862 $16,974
Jan 23, 2021 $0.00192
+16.85%
$34,367 $6,924
Jan 22, 2021 $0.00165
+6.88%
$29,390 $15,642
Jan 21, 2021 $0.00154
+8.34%
$27,508 $10,981
Jan 20, 2021 $0.00142
-1.34%
$25,423 $12,574
Jan 19, 2021 $0.00144
-1.25%
$25,808 $42
Jan 15, 2021 $0.00302
-3.72%
$53,926 $3,606
Jan 14, 2021 $0.00313
+19.98%
$55,982 $3,744
Jan 13, 2021 $0.00261
-3.75%
$46,649 $13,335
Jan 12, 2021 $0.00271
+8.97%
$48,417 $12,328
Jan 11, 2021 $0.00249
-18.85%
$44,480 $11,059
Jan 10, 2021 $0.00307
+9.15%
$54,868 $11,996
Jan 9, 2021 $0.00282
-23.12%
$50,288 $11,904
Jan 8, 2021 $0.00366
+3.56%
$65,451 $20,945
Jan 7, 2021 $0.00354
+20.13%
$63,227 $14,718
Jan 6, 2021 $0.00295
-3.69%
$52,620 $4,497
Jan 5, 2021 $0.00306
+19.69%
$54,650 $14,685
Jan 4, 2021 $0.00229
-0.76%
$40,820 $7,996
Jan 3, 2021 $0.0023
+2.29%
$41,099 $8,051
Jan 2, 2021 $0.00225
-14.88%
$40,152 $9,122
Jan 1, 2021 $0.00264
+13.92%
$47,160 $6,470
Dec 31, 2020 $0.00232
-19.60%
$41,418 $11,421
Dec 30, 2020 $0.00288
+28.06%
$51,476 $11,216
Dec 29, 2020 $0.00216
+0.53%
$38,588 $2,602
Dec 28, 2020 $0.00217
+0.76%
$38,714 $11,925
Dec 27, 2020 $0.00211
-28.47%
$37,609 $9,923
Dec 26, 2020 $0.00291
+7.51%
$51,939 $16,265
Dec 25, 2020 $0.00305
-0.06%
$54,524 $8,108
Dec 24, 2020 $0.00285
+3.19%
$50,843 $11,126
Dec 23, 2020 $0.00139
-58.49%
$24,846 $6,506
Dec 22, 2020 $0.00333
+635.63%
$59,472 $10,631
Dec 21, 2020 $0.000457
-88.23%
$8,160 $1,127
Dec 20, 2020 $0.00309
+1.07%
$55,138 $4,740
Dec 19, 2020 $0.00305
+2.03%
$54,474 $2,345
Dec 17, 2020 $0.00412
+37.87%
$73,662 $4,226
Dec 16, 2020 $0.00405
+16.31%
$72,413 $6,405
Dec 15, 2020 $0.00465
+0.18%
$83,090 $9,186
Dec 14, 2020 $0.00231
-47.19%
$41,273 $4,021
Dec 13, 2020 $0.00288
-0.43%
$51,460 $3,014
Dec 12, 2020 $0.0047
-8.18%
$83,864 $11,166
Dec 11, 2020 $0.00506
+3.94%
$90,349 $9,085
Dec 10, 2020 $0.00493
-7.73%
$88,040 $6,754
Dec 9, 2020 $0.00537
+47.83%
$95,992 $9,321
Dec 8, 2020 $0.00458
+98.71%
$81,748 $7,552