Unify Historical Data

UNIFY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.00167
+1.07%
$29,884 $6,736
Jan 30, 2021 $0.00171
+25.23%
$30,557 $9,683
Jan 29, 2021 $0.00137
+37.41%
$24,395 $7,683
Jan 28, 2021 $0.000993
-34.74%
$17,731 $10,179
Jan 27, 2021 $0.00152
-6.70%
$27,146 $16,038
Jan 26, 2021 $0.00163
+0.54%
$29,111 $6,070
Jan 24, 2021 $0.00162
-16.04%
$28,862 $16,974
Jan 23, 2021 $0.00192
+16.85%
$34,367 $6,924
Jan 22, 2021 $0.00165
+6.88%
$29,390 $15,642
Jan 21, 2021 $0.00154
+8.34%
$27,508 $10,981
Jan 20, 2021 $0.00142
-1.34%
$25,423 $12,574
Jan 19, 2021 $0.00144
-1.25%
$25,808 $42
Jan 15, 2021 $0.00302
-3.72%
$53,926 $3,606
Jan 14, 2021 $0.00313
+19.98%
$55,982 $3,744
Jan 13, 2021 $0.00261
-3.75%
$46,649 $13,335
Jan 12, 2021 $0.00271
+8.97%
$48,417 $12,328
Jan 11, 2021 $0.00249
-18.85%
$44,480 $11,059
Jan 10, 2021 $0.00307
+9.15%
$54,868 $11,996
Jan 9, 2021 $0.00282
-23.12%
$50,288 $11,904
Jan 8, 2021 $0.00366
+3.56%
$65,451 $20,945
Jan 7, 2021 $0.00354
+20.13%
$63,227 $14,718
Jan 6, 2021 $0.00295
-3.69%
$52,620 $4,497
Jan 5, 2021 $0.00306
+19.69%
$54,650 $14,685
Jan 4, 2021 $0.00229
-0.76%
$40,820 $7,996
Jan 3, 2021 $0.0023
+2.29%
$41,099 $8,051
Jan 2, 2021 $0.00225
-14.88%
$40,152 $9,122
Jan 1, 2021 $0.00264
+13.92%
$47,160 $6,470
Dec 31, 2020 $0.00232
-19.60%
$41,418 $11,421
Dec 30, 2020 $0.00288
+28.06%
$51,476 $11,216
Dec 29, 2020 $0.00216
+0.53%
$38,588 $2,602
Dec 28, 2020 $0.00217
+0.76%
$38,714 $11,925
Dec 27, 2020 $0.00211
-28.47%
$37,609 $9,923
Dec 26, 2020 $0.00291
+7.51%
$51,939 $16,265
Dec 25, 2020 $0.00305
-0.06%
$54,524 $8,108
Dec 24, 2020 $0.00285
+3.19%
$50,843 $11,126
Dec 23, 2020 $0.00139
-58.49%
$24,846 $6,506
Dec 22, 2020 $0.00333
+635.63%
$59,472 $10,631
Dec 21, 2020 $0.000457
-88.23%
$8,160 $1,127
Dec 20, 2020 $0.00309
+1.07%
$55,138 $4,740
Dec 19, 2020 $0.00305
+2.03%
$54,474 $2,345
Dec 17, 2020 $0.00412
+37.87%
$73,662 $4,226
Dec 16, 2020 $0.00405
+16.31%
$72,413 $6,405
Dec 15, 2020 $0.00465
+0.18%
$83,090 $9,186
Dec 14, 2020 $0.00231
-47.19%
$41,273 $4,021
Dec 13, 2020 $0.00288
-0.43%
$51,460 $3,014
Dec 12, 2020 $0.0047
-8.18%
$83,864 $11,166
Dec 11, 2020 $0.00506
+3.94%
$90,349 $9,085
Dec 10, 2020 $0.00493
-7.73%
$88,040 $6,754
Dec 9, 2020 $0.00537
+47.83%
$95,992 $9,321
Dec 8, 2020 $0.00458
+98.71%
$81,748 $7,552