Unify Historical Data

UNIFY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.0023
-60.30%
$41,046 $5,169
Dec 6, 2020 $0.00791
-17.65%
$141,286 $14,319
Dec 5, 2020 $0.00956
+4.01%
$170,761 $5,432
Dec 4, 2020 $0.00916
+74.51%
$163,555 $10,060
Dec 3, 2020 $0.00524
-60.97%
$93,544 $12,856
Dec 2, 2020 $0.0134
-17.12%
$239,808 $36,636
Dec 1, 2020 $0.0162
-20.33%
$289,263 $4,180
Nov 30, 2020 $0.0149
+11.16%
$266,974 $5,933
Nov 29, 2020 $0.0134
-9.61%
$240,135 $4,694
Nov 28, 2020 $0.0149
-12.23%
$265,636 $5,004
Nov 27, 2020 $0.0169
-5.03%
$302,453 $2,981
Nov 26, 2020 $0.0178
+21.80%
$318,308 $7,450
Nov 25, 2020 $0.0146
-15.02%
$261,462 $5,061
Nov 24, 2020 $0.0172
-17.87%
$307,636 $3,994
Nov 23, 2020 $0.021
+1.72%
$374,396 $6,314
Nov 22, 2020 $0.0206
+29.90%
$368,092 $5,062
Nov 21, 2020 $0.0159
+1.46%
$283,447 $4,748
Nov 20, 2020 $0.0156
+18.62%
$279,320 $4,023
Nov 19, 2020 $0.0132
-37.73%
$235,461 $4,527
Nov 18, 2020 $0.0212
+10.22%
$378,225 $8,163
Nov 17, 2020 $0.0192
+2.78%
$343,231 $6,038
Nov 16, 2020 $0.0187
+16.03%
$333,945 $7,152
Nov 15, 2020 $0.0161
+28.70%
$287,826 $5,384
Nov 14, 2020 $0.0125
-17.47%
$223,661 $5,257
Nov 13, 2020 $0.0152
+27.73%
$270,979 $4,882
Nov 12, 2020 $0.0119
-25.02%
$212,151 $3,370
Nov 11, 2020 $0.0158
+9.07%
$282,946 $6,996
Nov 10, 2020 $0.0145
-19.65%
$259,380 $3,972
Nov 9, 2020 $0.0181
+8.22%
$322,947 $6,443
Nov 8, 2020 $0.0167
+6.29%
$298,465 $6,554
Nov 7, 2020 $0.0157
+29.41%
$280,789 $7,636
Nov 6, 2020 $0.0149
-5.08%
$266,905 $3,516
Nov 5, 2020 $0.0157
+2.22%
$281,242 $4,169
Nov 4, 2020 $0.0154
+4.02%
$275,127 $3,503
Nov 3, 2020 $0.0148
+16.07%
$264,351 $4,164
Nov 2, 2020 $0.0128
-1.28%
$227,751 $6,387
Nov 1, 2020 $0.0129
-19.91%
$230,643 $4,267
Oct 31, 2020 $0.0161
+45.06%
$287,971 $7,755
Oct 30, 2020 $0.0111
-13.04%
$198,489 $2,832
Oct 29, 2020 $0.0128
+1.32%
$228,229 $3,759
Oct 28, 2020 $0.0126
-1.73%
$225,250 $1,894
Oct 27, 2020 $0.0128
-3.61%
$229,405 $3,197
Oct 26, 2020 $0.0133
+26.40%
$238,072 $3,313
Oct 25, 2020 $0.0105
+5.80%
$188,361 $2,391
Oct 24, 2020 $0.00997
-31.20%
$177,992 $3,834
Oct 23, 2020 $0.0145
+34.44%
$258,731 $4,712
Oct 22, 2020 $0.0108
-24.25%
$192,477 $2,047
Oct 21, 2020 $0.0142
+55.11%
$254,124 $5,551
Oct 20, 2020 $0.00917
-17.81%
$163,849 $3,590
Oct 19, 2020 $0.0112
+32.94%
$199,349 $3,726