Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unify Historical Data

UNIFY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.0023
-60.30%
$41,046 $5,169
Dec 6, 2020 $0.00791
-17.65%
$141,286 $14,319
Dec 5, 2020 $0.00956
+4.01%
$170,761 $5,432
Dec 4, 2020 $0.00916
+74.51%
$163,555 $10,060
Dec 3, 2020 $0.00524
-60.97%
$93,544 $12,856
Dec 2, 2020 $0.0134
-17.12%
$239,808 $36,636
Dec 1, 2020 $0.0162
-20.33%
$289,263 $4,180
Nov 30, 2020 $0.0149
+11.16%
$266,974 $5,933
Nov 29, 2020 $0.0134
-9.61%
$240,135 $4,694
Nov 28, 2020 $0.0149
-12.23%
$265,636 $5,004
Nov 27, 2020 $0.0169
-5.03%
$302,453 $2,981
Nov 26, 2020 $0.0178
+21.80%
$318,308 $7,450
Nov 25, 2020 $0.0146
-15.02%
$261,462 $5,061
Nov 24, 2020 $0.0172
-17.87%
$307,636 $3,994
Nov 23, 2020 $0.021
+1.72%
$374,396 $6,314
Nov 22, 2020 $0.0206
+29.90%
$368,092 $5,062
Nov 21, 2020 $0.0159
+1.46%
$283,447 $4,748
Nov 20, 2020 $0.0156
+18.62%
$279,320 $4,023
Nov 19, 2020 $0.0132
-37.73%
$235,461 $4,527
Nov 18, 2020 $0.0212
+10.22%
$378,225 $8,163
Nov 17, 2020 $0.0192
+2.78%
$343,231 $6,038
Nov 16, 2020 $0.0187
+16.03%
$333,945 $7,152
Nov 15, 2020 $0.0161
+28.70%
$287,826 $5,384
Nov 14, 2020 $0.0125
-17.47%
$223,661 $5,257
Nov 13, 2020 $0.0152
+27.73%
$270,979 $4,882
Nov 12, 2020 $0.0119
-25.02%
$212,151 $3,370
Nov 11, 2020 $0.0158
+9.07%
$282,946 $6,996
Nov 10, 2020 $0.0145
-19.65%
$259,380 $3,972
Nov 9, 2020 $0.0181
+8.22%
$322,947 $6,443
Nov 8, 2020 $0.0167
+6.29%
$298,465 $6,554
Nov 7, 2020 $0.0157
+29.41%
$280,789 $7,636
Nov 6, 2020 $0.0149
-5.08%
$266,905 $3,516
Nov 5, 2020 $0.0157
+2.22%
$281,242 $4,169
Nov 4, 2020 $0.0154
+4.02%
$275,127 $3,503
Nov 3, 2020 $0.0148
+16.07%
$264,351 $4,164
Nov 2, 2020 $0.0128
-1.28%
$227,751 $6,387
Nov 1, 2020 $0.0129
-19.91%
$230,643 $4,267
Oct 31, 2020 $0.0161
+45.06%
$287,971 $7,755
Oct 30, 2020 $0.0111
-13.04%
$198,489 $2,832
Oct 29, 2020 $0.0128
+1.32%
$228,229 $3,759
Oct 28, 2020 $0.0126
-1.73%
$225,250 $1,894
Oct 27, 2020 $0.0128
-3.61%
$229,405 $3,197
Oct 26, 2020 $0.0133
+26.40%
$238,072 $3,313
Oct 25, 2020 $0.0105
+5.80%
$188,361 $2,391
Oct 24, 2020 $0.00997
-31.20%
$177,992 $3,834
Oct 23, 2020 $0.0145
+34.44%
$258,731 $4,712
Oct 22, 2020 $0.0108
-24.25%
$192,477 $2,047
Oct 21, 2020 $0.0142
+55.11%
$254,124 $5,551
Oct 20, 2020 $0.00917
-17.81%
$163,849 $3,590
Oct 19, 2020 $0.0112
+32.94%
$199,349 $3,726