Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unify Historical Data

UNIFY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.00839
-7.65%
$149,939 $4,296
Oct 17, 2020 $0.00909
-8.74%
$162,379 $3,540
Oct 16, 2020 $0.00996
-16.68%
$177,933 $3,774
Oct 15, 2020 $0.012
-6.62%
$213,556 $6,049
Oct 14, 2020 $0.0128
+49.42%
$228,721 $3,812
Oct 13, 2020 $0.00857
-17.45%
$153,074 $3,725
Oct 12, 2020 $0.0104
-9.62%
$185,464 $3,620
Oct 11, 2020 $0.0115
-12.28%
$205,294 $3,522
Oct 10, 2020 $0.0131
+13.82%
$233,985 $4,384
Oct 9, 2020 $0.0115
+0.35%
$205,603 $5,557
Oct 8, 2020 $0.0115
-5.79%
$204,777 $2,561
Oct 7, 2020 $0.0122
+3.35%
$217,341 $3,114
Oct 6, 2020 $0.0118
-9.79%
$210,323 $2,788
Oct 5, 2020 $0.0131
+6.28%
$233,139 $3,041
Oct 4, 2020 $0.0123
+10.83%
$219,344 $3,154
Oct 3, 2020 $0.0111
-2.03%
$197,922 $4,410
Oct 2, 2020 $0.0113
+13.27%
$202,041 $4,740
Oct 1, 2020 $0.00998
-8.32%
$178,279 $2,443
Sep 30, 2020 $0.0109
+0.37%
$194,442 $3,344
Sep 29, 2020 $0.0108
+10.10%
$193,717 $3,089
Sep 28, 2020 $0.00986
-12.09%
$176,025 $3,513
Sep 27, 2020 $0.0112
+0.32%
$200,163 $3,027
Sep 26, 2020 $0.0112
-4.96%
$199,662 $2,883
Sep 25, 2020 $0.0118
-4.74%
$210,071 $3,642
Sep 24, 2020 $0.0123
+16.99%
$220,527 $2,167
Sep 23, 2020 $0.0106
+1.19%
$188,514 $3,302
Sep 22, 2020 $0.0104
-11.66%
$186,280 $2,523
Sep 21, 2020 $0.0118
+10.26%
$210,877 $1,648
Sep 20, 2020 $0.0107
-3.47%
$191,247 $2,408
Sep 19, 2020 $0.0111
+11.31%
$198,110 $3,562
Sep 18, 2020 $0.00996
-19.55%
$177,812 $3,127
Sep 17, 2020 $0.0124
-6.74%
$220,956 $3,818
Sep 16, 2020 $0.0133
+1.61%
$237,063 $4,030
Sep 15, 2020 $0.0131
+0.22%
$233,336 $1,803
Sep 14, 2020 $0.013
+4.25%
$232,736 $3,879
Sep 13, 2020 $0.0125
-1.20%
$223,178 $2,671
Sep 12, 2020 $0.0126
+15.89%
$225,874 $3,385
Sep 11, 2020 $0.0109
-1.62%
$194,836 $2,680
Sep 10, 2020 $0.0111
+16.49%
$197,916 $2,077
Sep 9, 2020 $0.00951
-2.16%
$169,919 $3,924
Sep 8, 2020 $0.00972
-3.41%
$173,641 $2,957
Sep 7, 2020 $0.0101
+2.06%
$179,587 $3,047
Sep 6, 2020 $0.00985
+3.05%
$176,016 $4,233
Sep 5, 2020 $0.00955
-1.98%
$170,529 $2,023
Sep 4, 2020 $0.00975
+7.36%
$174,090 $1,269
Sep 3, 2020 $0.00909
+17.26%
$162,377 $2,388
Sep 2, 2020 $0.00776
+6.70%
$138,526 $3,651
Sep 1, 2020 $0.00727
+17.63%
$129,815 $2,520
Aug 31, 2020 $0.00618
+10.13%
$110,404 $3,146
Aug 30, 2020 $0.00561
+1.75%
$100,176 $3,864