Unify Historical Data

UNIFY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00839
-7.65%
$149,939 $4,296
Oct 17, 2020 $0.00909
-8.74%
$162,379 $3,540
Oct 16, 2020 $0.00996
-16.68%
$177,933 $3,774
Oct 15, 2020 $0.012
-6.62%
$213,556 $6,049
Oct 14, 2020 $0.0128
+49.42%
$228,721 $3,812
Oct 13, 2020 $0.00857
-17.45%
$153,074 $3,725
Oct 12, 2020 $0.0104
-9.62%
$185,464 $3,620
Oct 11, 2020 $0.0115
-12.28%
$205,294 $3,522
Oct 10, 2020 $0.0131
+13.82%
$233,985 $4,384
Oct 9, 2020 $0.0115
+0.35%
$205,603 $5,557
Oct 8, 2020 $0.0115
-5.79%
$204,777 $2,561
Oct 7, 2020 $0.0122
+3.35%
$217,341 $3,114
Oct 6, 2020 $0.0118
-9.79%
$210,323 $2,788
Oct 5, 2020 $0.0131
+6.28%
$233,139 $3,041
Oct 4, 2020 $0.0123
+10.83%
$219,344 $3,154
Oct 3, 2020 $0.0111
-2.03%
$197,922 $4,410
Oct 2, 2020 $0.0113
+13.27%
$202,041 $4,740
Oct 1, 2020 $0.00998
-8.32%
$178,279 $2,443
Sep 30, 2020 $0.0109
+0.37%
$194,442 $3,344
Sep 29, 2020 $0.0108
+10.10%
$193,717 $3,089
Sep 28, 2020 $0.00986
-12.09%
$176,025 $3,513
Sep 27, 2020 $0.0112
+0.32%
$200,163 $3,027
Sep 26, 2020 $0.0112
-4.96%
$199,662 $2,883
Sep 25, 2020 $0.0118
-4.74%
$210,071 $3,642
Sep 24, 2020 $0.0123
+16.99%
$220,527 $2,167
Sep 23, 2020 $0.0106
+1.19%
$188,514 $3,302
Sep 22, 2020 $0.0104
-11.66%
$186,280 $2,523
Sep 21, 2020 $0.0118
+10.26%
$210,877 $1,648
Sep 20, 2020 $0.0107
-3.47%
$191,247 $2,408
Sep 19, 2020 $0.0111
+11.31%
$198,110 $3,562
Sep 18, 2020 $0.00996
-19.55%
$177,812 $3,127
Sep 17, 2020 $0.0124
-6.74%
$220,956 $3,818
Sep 16, 2020 $0.0133
+1.61%
$237,063 $4,030
Sep 15, 2020 $0.0131
+0.22%
$233,336 $1,803
Sep 14, 2020 $0.013
+4.25%
$232,736 $3,879
Sep 13, 2020 $0.0125
-1.20%
$223,178 $2,671
Sep 12, 2020 $0.0126
+15.89%
$225,874 $3,385
Sep 11, 2020 $0.0109
-1.62%
$194,836 $2,680
Sep 10, 2020 $0.0111
+16.49%
$197,916 $2,077
Sep 9, 2020 $0.00951
-2.16%
$169,919 $3,924
Sep 8, 2020 $0.00972
-3.41%
$173,641 $2,957
Sep 7, 2020 $0.0101
+2.06%
$179,587 $3,047
Sep 6, 2020 $0.00985
+3.05%
$176,016 $4,233
Sep 5, 2020 $0.00955
-1.98%
$170,529 $2,023
Sep 4, 2020 $0.00975
+7.36%
$174,090 $1,269
Sep 3, 2020 $0.00909
+17.26%
$162,377 $2,388
Sep 2, 2020 $0.00776
+6.70%
$138,526 $3,651
Sep 1, 2020 $0.00727
+17.63%
$129,815 $2,520
Aug 31, 2020 $0.00618
+10.13%
$110,404 $3,146
Aug 30, 2020 $0.00561
+1.75%
$100,176 $3,864