Unify Historical Data

UNIFY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00839
-7.65%
$ 149,939 $ 4,296
Oct 17, 2020 $ 0.00909
-8.74%
$ 162,379 $ 3,540
Oct 16, 2020 $ 0.00996
-16.68%
$ 177,933 $ 3,774
Oct 15, 2020 $ 0.012
-6.62%
$ 213,556 $ 6,049
Oct 14, 2020 $ 0.0128
+49.42%
$ 228,721 $ 3,812
Oct 13, 2020 $ 0.00857
-17.45%
$ 153,074 $ 3,725
Oct 12, 2020 $ 0.0104
-9.62%
$ 185,464 $ 3,620
Oct 11, 2020 $ 0.0115
-12.28%
$ 205,294 $ 3,522
Oct 10, 2020 $ 0.0131
+13.82%
$ 233,985 $ 4,384
Oct 9, 2020 $ 0.0115
+0.35%
$ 205,603 $ 5,557
Oct 8, 2020 $ 0.0115
-5.79%
$ 204,777 $ 2,561
Oct 7, 2020 $ 0.0122
+3.35%
$ 217,341 $ 3,114
Oct 6, 2020 $ 0.0118
-9.79%
$ 210,323 $ 2,788
Oct 5, 2020 $ 0.0131
+6.28%
$ 233,139 $ 3,041
Oct 4, 2020 $ 0.0123
+10.83%
$ 219,344 $ 3,154
Oct 3, 2020 $ 0.0111
-2.03%
$ 197,922 $ 4,410
Oct 2, 2020 $ 0.0113
+13.27%
$ 202,041 $ 4,740
Oct 1, 2020 $ 0.00998
-8.32%
$ 178,279 $ 2,443
Sep 30, 2020 $ 0.0109
+0.37%
$ 194,442 $ 3,344
Sep 29, 2020 $ 0.0108
+10.10%
$ 193,717 $ 3,089
Sep 28, 2020 $ 0.00986
-12.09%
$ 176,025 $ 3,513
Sep 27, 2020 $ 0.0112
+0.32%
$ 200,163 $ 3,027
Sep 26, 2020 $ 0.0112
-4.96%
$ 199,662 $ 2,883
Sep 25, 2020 $ 0.0118
-4.74%
$ 210,071 $ 3,642
Sep 24, 2020 $ 0.0123
+16.99%
$ 220,527 $ 2,167
Sep 23, 2020 $ 0.0106
+1.19%
$ 188,514 $ 3,302
Sep 22, 2020 $ 0.0104
-11.66%
$ 186,280 $ 2,523
Sep 21, 2020 $ 0.0118
+10.26%
$ 210,877 $ 1,648
Sep 20, 2020 $ 0.0107
-3.47%
$ 191,247 $ 2,408
Sep 19, 2020 $ 0.0111
+11.31%
$ 198,110 $ 3,562
Sep 18, 2020 $ 0.00996
-19.55%
$ 177,812 $ 3,127
Sep 17, 2020 $ 0.0124
-6.74%
$ 220,956 $ 3,818
Sep 16, 2020 $ 0.0133
+1.61%
$ 237,063 $ 4,030
Sep 15, 2020 $ 0.0131
+0.22%
$ 233,336 $ 1,803
Sep 14, 2020 $ 0.013
+4.25%
$ 232,736 $ 3,879
Sep 13, 2020 $ 0.0125
-1.20%
$ 223,178 $ 2,671
Sep 12, 2020 $ 0.0126
+15.89%
$ 225,874 $ 3,385
Sep 11, 2020 $ 0.0109
-1.62%
$ 194,836 $ 2,680
Sep 10, 2020 $ 0.0111
+16.49%
$ 197,916 $ 2,077
Sep 9, 2020 $ 0.00951
-2.16%
$ 169,919 $ 3,924
Sep 8, 2020 $ 0.00972
-3.41%
$ 173,641 $ 2,957
Sep 7, 2020 $ 0.0101
+2.06%
$ 179,587 $ 3,047
Sep 6, 2020 $ 0.00985
+3.05%
$ 176,016 $ 4,233
Sep 5, 2020 $ 0.00955
-1.98%
$ 170,529 $ 2,023
Sep 4, 2020 $ 0.00975
+7.36%
$ 174,090 $ 1,269
Sep 3, 2020 $ 0.00909
+17.26%
$ 162,377 $ 2,388
Sep 2, 2020 $ 0.00776
+6.70%
$ 138,526 $ 3,651
Sep 1, 2020 $ 0.00727
+17.63%
$ 129,815 $ 2,520
Aug 31, 2020 $ 0.00618
+10.13%
$ 110,404 $ 3,146
Aug 30, 2020 $ 0.00561
+1.75%
$ 100,176 $ 3,864