Unify Historical Data

UNIFY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00552
+8.78%
$98,509 $4,928
Aug 28, 2020 $0.00507
-2.60%
$90,548 $2,702
Aug 27, 2020 $0.00521
-1.35%
$92,972 $2,172
Aug 26, 2020 $0.00528
+5.63%
$94,246 $2,236
Aug 25, 2020 $0.005
-3.47%
$89,277 $5,119
Aug 24, 2020 $0.00518
-5.52%
$92,507 $2,293
Aug 23, 2020 $0.00548
-4.32%
$97,943 $4,215
Aug 22, 2020 $0.00573
+12.93%
$102,333 $3,416
Aug 21, 2020 $0.00507
-9.03%
$90,625 $2,731
Aug 20, 2020 $0.00558
+3.29%
$99,636 $4,589
Aug 19, 2020 $0.0054
-6.00%
$96,431 $4,494
Aug 18, 2020 $0.00574
+3.92%
$102,593 $1,345
Aug 17, 2020 $0.00553
-3.24%
$98,757 $4,910
Aug 16, 2020 $0.00571
+9.32%
$102,050 $3,120
Aug 15, 2020 $0.00523
-1.21%
$93,366 $4,299
Aug 14, 2020 $0.00529
+2.24%
$94,492 $3,297
Aug 13, 2020 $0.00518
-6.76%
$92,459 $3,486
Aug 12, 2020 $0.00555
-0.50%
$99,183 $6,393
Aug 11, 2020 $0.00558
-0.04%
$99,693 $3,683
Aug 10, 2020 $0.00558
+8.54%
$99,686 $3,785
Aug 9, 2020 $0.00514
-8.94%
$91,794 $3,523
Aug 8, 2020 $0.00563
+1.20%
$100,622 $4,700
Aug 7, 2020 $0.00557
+2.73%
$99,406 $3,024
Aug 6, 2020 $0.00542
+2.66%
$96,786 $5,157
Aug 5, 2020 $0.00528
+2.50%
$94,269 $4,059
Aug 4, 2020 $0.00515
-6.50%
$91,960 $3,380
Aug 3, 2020 $0.00551
+3.56%
$98,431 $4,009
Aug 2, 2020 $0.00532
-1.99%
$95,011 $3,465
Aug 1, 2020 $0.00543
-0.32%
$96,936 $2,098
Jul 31, 2020 $0.00544
+4.24%
$97,233 $2,968
Jul 30, 2020 $0.00522
+6.83%
$93,309 $3,456
Jul 29, 2020 $0.00489
-0.53%
$87,323 $2,231
Jul 28, 2020 $0.00491
-0.89%
$87,764 $2,749
Jul 27, 2020 $0.00495
+3.84%
$88,489 $2,050
Jul 26, 2020 $0.00477
+4.59%
$85,204 $3,520
Jul 25, 2020 $0.00456
-0.59%
$81,422 $2,852
Jul 24, 2020 $0.00458
+8.39%
$81,839 $2,982
Jul 23, 2020 $0.00423
-3.79%
$75,471 $1,924
Jul 22, 2020 $0.00439
-2.82%
$78,452 $3,824
Jul 21, 2020 $0.00452
+11.72%
$80,723 $2,529
Jul 20, 2020 $0.00405
-6.73%
$72,259 $1,919
Jul 19, 2020 $0.00434
+2.44%
$77,490 $3,687
Jul 18, 2020 $0.00424
+4.87%
$75,649 $2,340
Jul 17, 2020 $0.00404
-9.75%
$72,141 $1,684
Jul 16, 2020 $0.0041
-7.44%
$73,198 $2,887
Jul 15, 2020 $0.00443
-0.50%
$79,094 $3,500
Jul 14, 2020 $0.00445
+6.78%
$79,500 $2,618
Jul 13, 2020 $0.00417
-4.89%
$74,481 $4,575
Jul 12, 2020 $0.00438
+7.55%
$78,284 $3,275
Jul 11, 2020 $0.00407
-8.78%
$72,779 $3,480