Name Credit Historical Data

NNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.00285
+1.60%
$-- $9,464
Jan 30, 2020 $0.0028
+2.28%
$-- $12,896
Jan 29, 2020 $0.00274
-2.25%
$-- $13,617
Jan 28, 2020 $0.0028
+3.78%
$-- $9,888
Jan 27, 2020 $0.0027
-9.79%
$-- $14,394
Jan 26, 2020 $0.00299
-10.36%
$-- $19,791
Jan 25, 2020 $0.00334
+1.08%
$-- $19,615
Jan 24, 2020 $0.00331
+12.07%
$-- $20,901
Jan 23, 2020 $0.00295
+7.35%
$-- $20,506
Jan 22, 2020 $0.00275
-11.82%
$-- $19,200
Jan 21, 2020 $0.00312
+0.53%
$-- $20,219
Jan 20, 2020 $0.0031
-4.56%
$-- $14,818
Jan 19, 2020 $0.00325
-2.22%
$-- $18,332
Jan 18, 2020 $0.00333
+3.33%
$-- $25,298
Jan 17, 2020 $0.00322
+7.24%
$-- $22,323
Jan 16, 2020 $0.00301
-6.52%
$-- $19,204
Jan 15, 2020 $0.00321
+11.52%
$-- $24,337
Jan 14, 2020 $0.00288
-3.23%
$-- $22,847
Jan 13, 2020 $0.00298
+8.44%
$-- $24,615
Jan 12, 2020 $0.00275
+12.82%
$-- $23,714
Jan 11, 2020 $0.00243
-16.23%
$-- $16,032
Jan 10, 2020 $0.00291
+17.30%
$-- $24,399
Jan 9, 2020 $0.00248
-3.11%
$-- $20,659
Jan 8, 2020 $0.00256
+2.92%
$-- $19,328
Jan 7, 2020 $0.00249
-9.38%
$-- $12,804
Jan 6, 2020 $0.00274
+4.64%
$-- $14,496
Jan 5, 2020 $0.00262
-0.94%
$-- $13,733
Jan 4, 2020 $0.00265
+0.43%
$-- $13,502
Jan 3, 2020 $0.00263
+7.32%
$-- $13,867
Jan 2, 2020 $0.00245
-2.58%
$-- $13,383
Jan 1, 2020 $0.00252
+3.20%
$-- $13,797
Dec 31, 2019 $0.00244
-1.20%
$-- $16,002
Dec 30, 2019 $0.00247
-2.98%
$-- $15,903
Dec 29, 2019 $0.00255
+14.79%
$-- $17,317
Dec 28, 2019 $0.00222
-11.04%
$-- $16,679
Dec 27, 2019 $0.00249
+7.50%
$-- $14,800
Dec 26, 2019 $0.00232
-9.81%
$-- $16,690
Dec 25, 2019 $0.00257
+9.65%
$-- $15,710
Dec 24, 2019 $0.00234
-5.65%
$-- $12,834
Dec 23, 2019 $0.00248
+2.13%
$-- $14,405
Dec 22, 2019 $0.00243
+8.02%
$-- $16,158
Dec 21, 2019 $0.00225
+1.63%
$-- $12,645
Dec 20, 2019 $0.00222
-2.55%
$-- $10,908
Dec 19, 2019 $0.00227
-1.59%
$-- $9,454
Dec 18, 2019 $0.00231
+9.10%
$-- $12,684
Dec 17, 2019 $0.00212
-7.14%
$-- $11,393
Dec 16, 2019 $0.00228
-4.91%
$-- $13,627
Dec 15, 2019 $0.0024
-2.09%
$-- $18,229
Dec 14, 2019 $0.00245
-2.68%
$-- $17,884
Dec 13, 2019 $0.00252
-3.99%
$-- $18,809