Name Credit Historical Data

NNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00263
-4.39%
$ -- $ 6,737
Dec 11, 2019 $ 0.00274
+1.88%
$ -- $ 41,268
Dec 10, 2019 $ 0.00269
-0.31%
$ -- $ 8,079
Dec 9, 2019 $ 0.0027
-1.94%
$ -- $ 8,456
Dec 8, 2019 $ 0.00275
-4.43%
$ -- $ 12,976
Dec 7, 2019 $ 0.00288
-2.28%
$ -- $ 14,679
Dec 6, 2019 $ 0.00295
+8.36%
$ -- $ 11,320
Dec 5, 2019 $ 0.00273
+5.40%
$ -- $ 7,869
Dec 4, 2019 $ 0.00261
-7.61%
$ -- $ 8,934
Dec 3, 2019 $ 0.00282
-0.66%
$ -- $ 16,637
Dec 2, 2019 $ 0.00284
+2.41%
$ -- $ 16,225
Dec 1, 2019 $ 0.00278
-2.33%
$ -- $ 14,767
Nov 30, 2019 $ 0.00284
-2.53%
$ -- $ 14,388
Nov 29, 2019 $ 0.00292
+1.53%
$ -- $ 16,369
Nov 28, 2019 $ 0.00287
-1.13%
$ -- $ 14,733
Nov 27, 2019 $ 0.00291
-1.84%
$ -- $ 12,387
Nov 26, 2019 $ 0.00297
+4.26%
$ -- $ 13,749
Nov 25, 2019 $ 0.00284
+6.90%
$ -- $ 11,587
Nov 24, 2019 $ 0.00266
-5.83%
$ -- $ 10,388
Nov 23, 2019 $ 0.00282
-4.40%
$ -- $ 11,406
Nov 22, 2019 $ 0.00294
+4.52%
$ -- $ 19,086
Nov 21, 2019 $ 0.00281
-12.76%
$ -- $ 10,702
Nov 20, 2019 $ 0.00322
-1.30%
$ -- $ 16,204
Nov 19, 2019 $ 0.00327
-2.94%
$ -- $ 16,150
Nov 18, 2019 $ 0.00336
-11.32%
$ -- $ 10,993
Nov 17, 2019 $ 0.00379
-11.74%
$ -- $ 17,092
Nov 16, 2019 $ 0.00431
+0.11%
$ -- $ 39,945
Nov 15, 2019 $ 0.0043
-1.27%
$ -- $ 220,249
Nov 14, 2019 $ 0.00436
-20.11%
$ -- $ 190,916
Nov 13, 2019 $ 0.00545
+22.57%
$ -- $ 185,288
Nov 12, 2019 $ 0.00445
+4.21%
$ -- $ 205,510
Nov 11, 2019 $ 0.00427
-3.06%
$ -- $ 428,408
Nov 10, 2019 $ 0.00441
+3.39%
$ -- $ 581,112
Nov 9, 2019 $ 0.00426
-5.69%
$ -- $ 440,189
Nov 8, 2019 $ 0.00452
-11.41%
$ -- $ 458,731
Nov 7, 2019 $ 0.00511
+0.77%
$ -- $ 65,582
Nov 6, 2019 $ 0.00507
-6.01%
$ -- $ 60,406
Nov 5, 2019 $ 0.00538
+2.78%
$ -- $ 69,693
Nov 4, 2019 $ 0.00524
+2.06%
$ -- $ 69,916
Nov 3, 2019 $ 0.00513
-3.35%
$ -- $ 68,590
Nov 2, 2019 $ 0.00531
+0.58%
$ -- $ 77,804
Nov 1, 2019 $ 0.00528
-0.47%
$ -- $ 86,901
Oct 31, 2019 $ 0.0053
+15.61%
$ -- $ 57,702
Oct 30, 2019 $ 0.00459
-16.66%
$ -- $ 47,656
Oct 29, 2019 $ 0.0055
+1.74%
$ -- $ 38,264
Oct 28, 2019 $ 0.00541
-4.47%
$ -- $ 53,508
Oct 27, 2019 $ 0.00566
+9.85%
$ -- $ 45,352
Oct 26, 2019 $ 0.00513
-3.69%
$ -- $ 70,925
Oct 25, 2019 $ 0.00532
+9.72%
$ -- $ 61,717
Oct 24, 2019 $ 0.00485
+1.74%
$ -- $ 56,503