shroom.finance Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0671
-20.12%
$ 4.24 million $ 66,119
Mar 15, 2024 $ 0.0842
-1.62%
$ 5.32 million $ 43,985
Mar 14, 2024 $ 0.0856
-3.37%
$ 5.41 million $ 52,902
Mar 13, 2024 $ 0.0886
-6.34%
$ 5.6 million $ 50,882
Mar 12, 2024 $ 0.0946
-1.38%
$ 5.97 million $ 59,672
Mar 11, 2024 $ 0.0959
+2.80%
$ 6.06 million $ 55,477
Mar 10, 2024 $ 0.0933
-0.65%
$ 5.9 million $ 151,592
Mar 9, 2024 $ 0.0939
+12.55%
$ 5.94 million $ 97,682
Mar 8, 2024 $ 0.0835
+12.78%
$ 5.27 million $ 83,672
Mar 7, 2024 $ 0.074
-0.53%
$ 4.68 million $ 46,491
Mar 6, 2024 $ 0.0744
+18.29%
$ 4.7 million $ 65,995
Mar 5, 2024 $ 0.0629
+8.82%
$ 3.97 million $ 61,601
Mar 4, 2024 $ 0.0578
+2.36%
$ 3.65 million $ 74,763
Mar 3, 2024 $ 0.0564
-8.29%
$ 3.56 million $ 22,622
Mar 2, 2024 $ 0.0615
-2.30%
$ 3.89 million $ 85,527
Mar 1, 2024 $ 0.063
+1.77%
$ 3.98 million $ 44,744
Feb 29, 2024 $ 0.0619
-5.98%
$ 3.91 million $ 57,589
Feb 28, 2024 $ 0.0658
-3.03%
$ 4.16 million $ 51,758
Feb 27, 2024 $ 0.0679
+10.78%
$ 4.29 million $ 59,574
Feb 26, 2024 $ 0.0616
-2.93%
$ 3.89 million $ 39,300
Feb 25, 2024 $ 0.0634
+9.20%
$ 4.01 million $ 32,977
Feb 24, 2024 $ 0.0582
+2.72%
$ 3.68 million $ 32,882
Feb 23, 2024 $ 0.0569
-4.02%
$ 3.6 million $ 34,481
Feb 22, 2024 $ 0.0593
-2.21%
$ 3.75 million $ 88,290
Feb 21, 2024 $ 0.0607
-9.46%
$ 3.83 million $ 39,235
Feb 20, 2024 $ 0.067
+4.10%
$ 4.23 million $ 42,737
Feb 19, 2024 $ 0.0644
+3.23%
$ 4.07 million $ 38,095
Feb 18, 2024 $ 0.0623
-11.63%
$ 3.94 million $ 59,484
Feb 17, 2024 $ 0.0705
-0.93%
$ 4.46 million $ 13,557
Feb 16, 2024 $ 0.0714
-6.21%
$ 4.51 million $ 34,438
Feb 15, 2024 $ 0.0762
-2.93%
$ 4.81 million $ 46,694
Feb 14, 2024 $ 0.0785
+16.06%
$ 4.96 million $ 62,225
Feb 13, 2024 $ 0.0675
-1.98%
$ 4.26 million $ 31,443
Feb 12, 2024 $ 0.0688
+9.94%
$ 4.35 million $ 35,591
Feb 11, 2024 $ 0.0626
+0.38%
$ 3.96 million $ 31,943
Feb 10, 2024 $ 0.0624
-4.55%
$ 3.94 million $ 46,075
Feb 9, 2024 $ 0.0653
+6.46%
$ 4.13 million $ 28,514
Feb 8, 2024 $ 0.0613
+0.62%
$ 3.87 million $ 27,135
Feb 7, 2024 $ 0.0611
-1.54%
$ 3.86 million $ 27,257
Feb 6, 2024 $ 0.0619
+12.29%
$ 3.91 million $ 27,783
Feb 5, 2024 $ 0.0554
-0.68%
$ 3.5 million $ 29,353
Feb 4, 2024 $ 0.0558
-10.40%
$ 3.52 million $ 38,829
Feb 3, 2024 $ 0.0623
+0.30%
$ 3.93 million $ 27,378
Feb 2, 2024 $ 0.0621
+5.71%
$ 3.92 million $ 29,918
Feb 1, 2024 $ 0.0587
-0.89%
$ 3.71 million $ 27,994
Jan 31, 2024 $ 0.0593
-0.29%
$ 3.75 million $ 26,538
Jan 30, 2024 $ 0.0595
+2.38%
$ 3.76 million $ 33,164
Jan 29, 2024 $ 0.0581
+2.90%
$ 3.67 million $ 26,335
Jan 28, 2024 $ 0.0564
-5.01%
$ 3.56 million $ 27,291
Jan 27, 2024 $ 0.0592
-6.14%
$ 3.74 million $ 28,432