Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.0353
+20.60%
$2.23 million $30,578
Apr 7, 2023 $0.0293
-0.68%
$1.85 million $23,411
Apr 6, 2023 $0.0293
-13.16%
$1.85 million $23,516
Apr 5, 2023 $0.0331
-10.37%
$2.09 million $45,097
Apr 4, 2023 $0.0369
+6.81%
$2.33 million $34,016
Apr 3, 2023 $0.0338
+1.65%
$2.14 million $33,881
Apr 2, 2023 $0.0333
-4.58%
$2.1 million $33,522
Apr 1, 2023 $0.0354
-3.05%
$2.24 million $34,257
Mar 31, 2023 $0.0356
+2.47%
$2.25 million $33,926
Mar 30, 2023 $0.0347
+3.66%
$2.19 million $21,362
Mar 29, 2023 $0.0334
-2.21%
$2.11 million $93,894
Mar 28, 2023 $0.0343
+5.96%
$2.17 million $29,218
Mar 27, 2023 $0.0322
-4.48%
$2.04 million $53,102
Mar 26, 2023 $0.0337
-5.18%
$2.13 million $23,047
Mar 25, 2023 $0.0354
+3.01%
$2.23 million $20,993
Mar 24, 2023 $0.0343
+0.10%
$2.17 million $4,148
Mar 23, 2023 $0.0341
-4.08%
$2.15 million $22,377
Mar 22, 2023 $0.0355
-3.63%
$2.24 million $20,992
Mar 21, 2023 $0.0371
+3.00%
$2.34 million $23,597
Mar 20, 2023 $0.036
+0.93%
$2.27 million $20,164
Mar 19, 2023 $0.0356
-3.66%
$2.25 million $32,163
Mar 18, 2023 $0.0359
+4.20%
$2.27 million $36,886
Mar 17, 2023 $0.0346
+12.08%
$2.19 million $36,739
Mar 16, 2023 $0.0308
+1.65%
$1.95 million $37,622
Mar 15, 2023 $0.0305
-2.99%
$1.93 million $18,850
Mar 14, 2023 $0.0326
+5.07%
$2.06 million $33,738
Mar 13, 2023 $0.0311
-4.49%
$1.97 million $32,630
Mar 12, 2023 $0.0327
+0.58%
$2.06 million $27,564
Mar 11, 2023 $0.0326
+12.37%
$2.06 million $27,839
Mar 10, 2023 $0.0289
-1.66%
$1.83 million $30,776
Mar 9, 2023 $0.0294
-12.98%
$1.86 million $30,922
Mar 8, 2023 $0.0338
+1.23%
$2.13 million $34,489
Mar 7, 2023 $0.0332
+3.59%
$2.1 million $21,686
Mar 6, 2023 $0.0321
-2.46%
$2.03 million $30,027
Mar 5, 2023 $0.0331
+8.20%
$2.09 million $27,018
Mar 4, 2023 $0.0309
+2.18%
$1.95 million $27,075
Mar 3, 2023 $0.0303
-9.18%
$1.92 million $30,058
Mar 2, 2023 $0.0334
-5.23%
$2.11 million $22,647
Mar 1, 2023 $0.0352
+11.87%
$2.23 million $31,942
Feb 28, 2023 $0.0329
+0.68%
$2.08 million $31,431
Feb 27, 2023 $0.0327
-7.11%
$2.06 million $38,102
Feb 26, 2023 $0.0351
+1.98%
$2.22 million $28,135
Feb 25, 2023 $0.0345
-10.09%
$2.18 million $31,273
Feb 24, 2023 $0.0383
-1.50%
$2.42 million $19,730
Feb 23, 2023 $0.0375
-10.06%
$2.37 million $38,115
Feb 22, 2023 $0.0417
-2.84%
$2.64 million $21,248
Feb 21, 2023 $0.0427
-4.33%
$2.7 million $22,096
Feb 20, 2023 $0.0446
+1.22%
$2.82 million $29,519
Feb 19, 2023 $0.0443
+0.94%
$2.8 million $20,725
Feb 18, 2023 $0.0439
+9.42%
$2.78 million $28,254