shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.0395
-13.31%
$2.5 million $23,979
Jan 7, 2023 $0.0456
-6.28%
$2.88 million $2,786
Jan 6, 2023 $0.0485
+10.08%
$3.07 million $26,097
Jan 5, 2023 $0.0342
-21.26%
$2.16 million $21,054
Jan 4, 2023 $0.0337
-13.59%
$2.13 million $16,746
Jan 3, 2023 $0.0277
-29.11%
$1.75 million $13,008
Jan 2, 2023 $0.0316
-22.46%
$2 million $24,262
Jan 1, 2023 $0.04
-13.57%
$2.53 million $34,477
Dec 31, 2022 $0.0383
-16.58%
$2.42 million $7,690
Dec 30, 2022 $0.0416
-15.90%
$2.63 million $15,860
Dec 29, 2022 $0.0333
-21.35%
$2.1 million $11,512
Dec 28, 2022 $0.0295
-31.75%
$1.87 million $14,911
Dec 27, 2022 $0.0285
-39.85%
$1.8 million $12,519
Dec 26, 2022 $0.0261
-44.70%
$1.65 million $13,669
Dec 25, 2022 $0.0384
-16.26%
$2.43 million $13,912
Dec 24, 2022 $0.0435
-5.11%
$2.75 million $786
Dec 23, 2022 $0.024
-43.81%
$1.52 million $8,619
Dec 22, 2022 $0.0216
-47.06%
$1.37 million $11,092
Dec 21, 2022 $0.0286
-30.30%
$1.81 million $13,155
Dec 20, 2022 $0.0262
-30.52%
$1.66 million $11,515
Dec 19, 2022 $0.0301
-23.44%
$1.9 million $16,251
Dec 18, 2022 $0.0313
-24.33%
$1.98 million $5,044
Dec 17, 2022 $0.0248
-34.37%
$1.56 million $10,380
Dec 16, 2022 $0.033
-20.42%
$2.08 million $23,030
Dec 15, 2022 $0.0415
-14.68%
$2.62 million $63,192
Dec 14, 2022 $0.0411
+13.57%
$2.59 million $33,761
Dec 13, 2022 $0.0275
-19.44%
$1.74 million $12,973
Dec 12, 2022 $0.0307
-4.21%
$1.94 million $29,442
Dec 11, 2022 $0.032
-6.74%
$2.02 million $26,097
Dec 10, 2022 $0.032
-3.36%
$2.02 million $28,751
Dec 9, 2022 $0.0225
-37.88%
$1.42 million $8,445
Dec 8, 2022 $0.0252
-24.56%
$1.59 million $12,484
Dec 7, 2022 $0.0272
-20.25%
$1.72 million $16,342
Dec 6, 2022 $0.0259
-26.24%
$1.63 million $12,449
Dec 5, 2022 $0.0255
-34.47%
$1.61 million $11,626
Dec 4, 2022 $0.0312
+1.12%
$1.97 million $13,628
Dec 3, 2022 $0.0247
-27.27%
$1.56 million $7,715
Dec 2, 2022 $0.0273
-25.28%
$1.73 million $18,897
Dec 1, 2022 $0.0338
-16.20%
$2.14 million $37,016
Nov 30, 2022 $0.0321
-17.22%
$2.03 million $17,526
Nov 29, 2022 $0.028
-20.91%
$1.77 million $16,844
Nov 28, 2022 $0.0256
-27.83%
$1.61 million $12,854
Nov 27, 2022 $0.0354
+23.54%
$2.23 million $37,558
Nov 26, 2022 $0.0271
-15.56%
$1.71 million $23,672
Nov 25, 2022 $0.0241
-18.48%
$1.53 million $11,931
Nov 24, 2022 $0.0209
-28.01%
$1.32 million $12,086
Nov 23, 2022 $0.0256
-6.85%
$1.62 million $27,825
Nov 22, 2022 $0.0265
+11.98%
$1.67 million $38,001
Nov 21, 2022 $0.0125
-51.56%
$791,793 $9,994
Nov 20, 2022 $0.0222
-20.87%
$1.41 million $29,309