Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.0403
-8.55%
$2.54 million $35,386
Feb 16, 2023 $0.044
+2.85%
$2.78 million $54,778
Feb 15, 2023 $0.0427
+14.36%
$2.7 million $40,089
Feb 14, 2023 $0.0374
+2.46%
$2.37 million $34,898
Feb 13, 2023 $0.0366
+9.24%
$2.31 million $49,401
Feb 12, 2023 $0.0336
-4.87%
$2.12 million $29,653
Feb 11, 2023 $0.0354
-2.00%
$2.24 million $21,858
Feb 10, 2023 $0.0491
+29.79%
$3.1 million $21,825
Feb 9, 2023 $0.0411
-20.42%
$2.59 million $50,055
Feb 8, 2023 $0.0514
+1.95%
$3.25 million $22,418
Feb 7, 2023 $0.048
+3.21%
$3.03 million $45,609
Feb 6, 2023 $0.0466
-6.25%
$2.94 million $30,620
Feb 5, 2023 $0.0501
+1.69%
$3.16 million $32,916
Feb 4, 2023 $0.0492
-4.75%
$3.11 million $30,879
Feb 3, 2023 $0.0517
+5.47%
$3.26 million $36,170
Feb 2, 2023 $0.0492
-0.64%
$3.11 million $23,664
Feb 1, 2023 $0.0495
-2.45%
$3.13 million $63,351
Jan 31, 2023 $0.0507
+6.25%
$3.2 million $36,509
Jan 30, 2023 $0.0477
+4.73%
$3.01 million $25,390
Jan 29, 2023 $0.0458
+7.86%
$2.89 million $20,608
Jan 28, 2023 $0.0424
-5.32%
$2.68 million $31,960
Jan 27, 2023 $0.0448
+1.36%
$2.83 million $42,153
Jan 26, 2023 $0.0442
+0.37%
$2.8 million $45,484
Jan 25, 2023 $0.0441
+0.51%
$2.79 million $42,287
Jan 24, 2023 $0.0439
+13.31%
$2.78 million $29,002
Jan 23, 2023 $0.0388
+3.30%
$2.45 million $34,972
Jan 22, 2023 $0.0377
+9.17%
$2.38 million $24,493
Jan 21, 2023 $0.0345
-13.97%
$2.18 million $25,019
Jan 20, 2023 $0.0399
+12.68%
$2.52 million $22,953
Jan 19, 2023 $0.0354
+4.92%
$2.24 million $39,647
Jan 18, 2023 $0.0359
-8.49%
$2.27 million $42,954
Jan 17, 2023 $0.0393
+1.24%
$2.48 million $17,916
Jan 16, 2023 $0.0388
-17.89%
$2.45 million $106,338
Jan 15, 2023 $0.0459
+9.16%
$2.9 million $42,804
Jan 14, 2023 $0.0421
-0.51%
$2.66 million $37,420
Jan 13, 2023 $0.0421
+4.65%
$2.66 million $37,396
Jan 12, 2023 $0.0401
-11.60%
$2.53 million $21,907
Jan 11, 2023 $0.0453
+15.99%
$2.86 million $41,759
Jan 10, 2023 $0.0391
-11.74%
$2.47 million $29,124
Jan 9, 2023 $0.0443
+11.61%
$2.8 million $15,447
Jan 8, 2023 $0.0395
-13.31%
$2.5 million $23,979
Jan 7, 2023 $0.0456
-6.28%
$2.88 million $2,786
Jan 6, 2023 $0.0485
+10.08%
$3.07 million $26,097
Jan 5, 2023 $0.0342
-21.26%
$2.16 million $21,054
Jan 4, 2023 $0.0337
-13.59%
$2.13 million $16,746
Jan 3, 2023 $0.0277
-29.11%
$1.75 million $13,008
Jan 2, 2023 $0.0316
-22.46%
$2 million $24,262
Jan 1, 2023 $0.04
-13.57%
$2.53 million $34,477
Dec 31, 2022 $0.0383
-16.58%
$2.42 million $7,690
Dec 30, 2022 $0.0416
-15.90%
$2.63 million $15,860