shroom.finance Historical Data

SHROOM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0585
+15.16%
$ 3.7 million $ 15,049
Oct 15, 2022 $ 0.0526
+11.90%
$ 3.33 million $ 14,155
Oct 14, 2022 $ 0.0455
-12.27%
$ 2.87 million $ 17,333
Oct 13, 2022 $ 0.0459
-12.02%
$ 2.9 million $ 31,630
Oct 12, 2022 $ 0.0528
+1.00%
$ 3.34 million $ 28,962
Oct 11, 2022 $ 0.0401
-26.92%
$ 2.53 million $ 26,678
Oct 10, 2022 $ 0.0396
-24.02%
$ 2.5 million $ 24,758
Oct 9, 2022 $ 0.0468
-8.25%
$ 2.95 million $ 32,489
Oct 8, 2022 $ 0.047
-9.99%
$ 2.97 million $ 37,419
Oct 7, 2022 $ 0.0466
-5.79%
$ 2.94 million $ 18,597
Oct 6, 2022 $ 0.0396
-24.70%
$ 2.5 million $ 24,832
Oct 5, 2022 $ 0.054
-0.65%
$ 3.41 million $ 51,508
Oct 4, 2022 $ 0.0603
+24.24%
$ 3.81 million $ 36,907
Oct 3, 2022 $ 0.117
+139.16%
$ 7.39 million $ 66,332
Oct 2, 2022 $ 0.0785
+45.30%
$ 4.96 million $ 60,214
Oct 1, 2022 $ 0.0785
+53.41%
$ 4.96 million $ 36,204
Sep 30, 2022 $ 0.0431
-20.81%
$ 2.72 million $ 28,181
Sep 29, 2022 $ 0.0361
-28.03%
$ 2.28 million $ 24,162
Sep 28, 2022 $ 0.042
-14.93%
$ 2.66 million $ 26,897
Sep 27, 2022 $ 0.0355
-33.47%
$ 2.24 million $ 27,465
Sep 26, 2022 $ 0.0324
-37.15%
$ 2.05 million $ 27,940
Sep 25, 2022 $ 0.0442
-16.34%
$ 2.79 million $ 56,397
Sep 24, 2022 $ 0.0382
-29.86%
$ 2.41 million $ 43,839
Sep 23, 2022 $ 0.0378
-30.45%
$ 2.39 million $ 42,055
Sep 22, 2022 $ 0.054
+1.51%
$ 3.41 million $ 69,228
Sep 21, 2022 $ 0.0533
-9.78%
$ -- $ 52,788
Sep 20, 2022 $ 0.0709
+21.88%
$ 4.48 million $ 32,441
Sep 19, 2022 $ 0.0372
-40.62%
$ 2.35 million $ 35,319
Sep 18, 2022 $ 0.0634
-0.15%
$ 4.01 million $ 46,227
Sep 17, 2022 $ 0.064
+19.40%
$ 4.04 million $ 55,390
Sep 16, 2022 $ 0.0597
+7.48%
$ 3.77 million $ 57,738
Sep 15, 2022 $ 0.0546
-23.38%
$ 3.45 million $ 47,314
Sep 14, 2022 $ 0.0638
+7.88%
$ 4.03 million $ 59,496
Sep 13, 2022 $ 0.0545
-10.61%
$ 3.44 million $ 58,908
Sep 12, 2022 $ 0.0734
+17.41%
$ 4.64 million $ 47,958
Sep 11, 2022 $ 0.0807
+14.69%
$ 5.1 million $ 40,111
Sep 10, 2022 $ 0.0749
+17.27%
$ 4.73 million $ 42,733
Sep 9, 2022 $ 0.0615
-8.70%
$ 3.88 million $ 43,220
Sep 8, 2022 $ 0.07
+5.61%
$ 4.43 million $ 43,819
Sep 7, 2022 $ 0.0793
+36.61%
$ 5.01 million $ 47,947
Sep 6, 2022 $ 0.0614
-7.27%
$ 3.88 million $ 29,002
Sep 5, 2022 $ 0.0794
+7.81%
$ 5.02 million $ 31,011
Sep 4, 2022 $ 0.0773
+12.12%
$ 4.89 million $ 49,607
Sep 3, 2022 $ 0.0757
-5.37%
$ 4.78 million $ 68,685
Sep 2, 2022 $ 0.08
-11.38%
$ 5.05 million $ 63,095
Sep 1, 2022 $ 0.0796
+3.03%
$ 5.03 million $ 43,952
Aug 31, 2022 $ 0.0773
+4.95%
$ 4.89 million $ 39,722
Aug 30, 2022 $ 0.0735
+6.05%
$ 4.65 million $ 47,457
Aug 29, 2022 $ 0.0693
-9.84%
$ 4.38 million $ 62,111
Aug 28, 2022 $ 0.0768
-12.10%
$ 4.86 million $ 46,700