shroom.finance Historical Data

SHROOM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.0197
-27.27%
$1.25 million $6,977
Nov 18, 2022 $0.0196
-28.48%
$1.24 million $12,132
Nov 17, 2022 $0.00934
-71.25%
$589,805 $13,045
Nov 16, 2022 $0.0289
-4.37%
$1.82 million $13,640
Nov 15, 2022 $0.0302
+1.37%
$1.91 million $24,803
Nov 14, 2022 $0.028
-13.29%
$1.77 million $27,863
Nov 13, 2022 $0.0323
+2.37%
$2.04 million $31,554
Nov 12, 2022 $0.0403
+12.71%
$2.54 million $12,044
Nov 11, 2022 $0.0358
+12.13%
$2.26 million $27,655
Nov 10, 2022 $0.037
+9.61%
$2.34 million $34,852
Nov 9, 2022 $0.0338
-11.58%
$2.13 million $30,597
Nov 8, 2022 $0.0381
-13.85%
$2.41 million $51,395
Nov 7, 2022 $0.0484
+15.44%
$3.06 million $17,619
Nov 6, 2022 $0.04
-7.26%
$2.53 million $28,908
Nov 5, 2022 $0.0409
-13.42%
$2.59 million $33,392
Nov 4, 2022 $0.0536
+33.11%
$3.38 million $18,913
Nov 3, 2022 $0.0541
+22.07%
$3.42 million $19,026
Nov 2, 2022 $0.0506
+7.68%
$3.2 million $27,442
Nov 1, 2022 $0.0526
+22.21%
$3.32 million $25,679
Oct 31, 2022 $0.0504
+25.81%
$3.18 million $32,861
Oct 30, 2022 $0.0536
+23.16%
$3.38 million $16,751
Oct 29, 2022 $0.0487
+10.92%
$3.08 million $48,205
Oct 28, 2022 $0.0554
+9.94%
$3.5 million $19,630
Oct 27, 2022 $0.0533
+15.45%
$3.37 million $21,732
Oct 26, 2022 $0.0535
+11.93%
$3.38 million $22,753
Oct 25, 2022 $0.0531
+27.12%
$3.36 million $21,534
Oct 24, 2022 $0.0548
+16.63%
$3.46 million $16,828
Oct 23, 2022 $0.0554
+22.17%
$3.5 million $15,381
Oct 22, 2022 $0.0553
+22.29%
$3.5 million $15,288
Oct 21, 2022 $0.0506
+21.08%
$3.2 million $25,937
Oct 20, 2022 $0.0548
+35.66%
$3.46 million $14,989
Oct 19, 2022 $0.0509
+16.85%
$3.21 million $19,514
Oct 18, 2022 $0.048
+4.10%
$3.03 million $41,782
Oct 17, 2022 $0.056
+11.65%
$3.54 million $18,223
Oct 16, 2022 $0.0585
+15.16%
$3.7 million $15,049
Oct 15, 2022 $0.0526
+11.90%
$3.33 million $14,155
Oct 14, 2022 $0.0455
-12.27%
$2.87 million $17,333
Oct 13, 2022 $0.0459
-12.02%
$2.9 million $31,630
Oct 12, 2022 $0.0528
+1.00%
$3.34 million $28,962
Oct 11, 2022 $0.0401
-26.92%
$2.53 million $26,678
Oct 10, 2022 $0.0396
-24.02%
$2.5 million $24,758
Oct 9, 2022 $0.0468
-8.25%
$2.95 million $32,489
Oct 8, 2022 $0.047
-9.99%
$2.97 million $37,419
Oct 7, 2022 $0.0466
-5.79%
$2.94 million $18,597
Oct 6, 2022 $0.0396
-24.70%
$2.5 million $24,832
Oct 5, 2022 $0.054
-0.65%
$3.41 million $51,508
Oct 4, 2022 $0.0603
+24.24%
$3.81 million $36,907
Oct 3, 2022 $0.117
+139.16%
$7.39 million $66,332
Oct 2, 2022 $0.0785
+45.30%
$4.96 million $60,214
Oct 1, 2022 $0.0785
+53.41%
$4.96 million $36,204