CyberMiles Historical Data

CMT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $0.0206
-3.27%
$16.47 million $1.75 million
Sep 15, 2019 $0.0213
-1.15%
$17.02 million $1.8 million
Sep 14, 2019 $0.0215
+7.29%
$17.21 million $3.26 million
Sep 13, 2019 $0.02
-1.58%
$16 million $1.9 million
Sep 12, 2019 $0.0204
-3.41%
$20.01 million $1.84 million
Sep 11, 2019 $0.0211
-7.51%
$16.87 million $2.39 million
Sep 10, 2019 $0.0228
+0.73%
$22.34 million $1.68 million
Sep 9, 2019 $0.0227
-2.67%
$22.2 million $1.69 million
Sep 8, 2019 $0.0233
+0.79%
$18.64 million $1.67 million
Sep 7, 2019 $0.0231
+5.95%
$18.49 million $1.62 million
Sep 6, 2019 $0.0218
-6.38%
$21.37 million $2.47 million
Sep 5, 2019 $0.0234
-6.54%
$18.69 million $2.07 million
Sep 4, 2019 $0.0249
-6.39%
$19.93 million $2.26 million
Sep 3, 2019 $0.0267
+0.88%
$26.1 million $2.26 million
Sep 2, 2019 $0.0264
+3.48%
$21.14 million $1.98 million
Sep 1, 2019 $0.0256
+0.28%
$20.49 million $1.43 million
Aug 31, 2019 $0.0255
-2.23%
$20.44 million $1.86 million
Aug 30, 2019 $0.0261
+0.60%
$20.9 million $1.47 million
Aug 29, 2019 $0.026
+0.89%
$20.78 million $1.93 million
Aug 28, 2019 $0.0258
-10.98%
$20.61 million $2.78 million
Aug 27, 2019 $0.0289
-4.10%
$28.32 million $2.57 million
Aug 26, 2019 $0.0301
-1.43%
$24.05 million $1.45 million
Aug 25, 2019 $0.0305
-1.85%
$29.85 million $1.52 million
Aug 24, 2019 $0.0311
+1.28%
$30.41 million $1.46 million
Aug 23, 2019 $0.0307
-0.82%
$30.03 million $1.92 million
Aug 22, 2019 $0.0309
-1.66%
$30.29 million $2.39 million
Aug 21, 2019 $0.0315
-2.28%
$30.83 million $3.58 million
Aug 20, 2019 $0.0323
-5.81%
$31.57 million $4.64 million
Aug 19, 2019 $0.0341
+14.37%
$33.34 million $10.8 million
Aug 18, 2019 $0.0298
+3.44%
$29.17 million $3.54 million
Aug 17, 2019 $0.0288
+3.74%
$28.16 million $4.26 million
Aug 16, 2019 $0.0276
-0.65%
$27 million $3.23 million
Aug 15, 2019 $0.0276
-2.07%
$27.05 million $4.12 million
Aug 14, 2019 $0.0282
-9.76%
$27.56 million $3.81 million
Aug 13, 2019 $0.0312
-2.82%
$30.53 million $1.89 million
Aug 12, 2019 $0.0321
-1.28%
$31.46 million $2.03 million
Aug 11, 2019 $0.0326
+4.13%
$31.87 million $2.92 million
Aug 10, 2019 $0.0313
+3.54%
$30.6 million $4.33 million
Aug 9, 2019 $0.0303
-9.49%
$29.65 million $7.21 million
Aug 8, 2019 $0.0335
-1.59%
$32.82 million $5.19 million
Aug 7, 2019 $0.0341
-6.57%
$33.35 million $5.38 million
Aug 6, 2019 $0.0364
-6.51%
$35.67 million $4.83 million
Aug 5, 2019 $0.039
+0.59%
$38.15 million $5.43 million
Aug 4, 2019 $0.0387
+2.04%
$37.93 million $9.43 million
Aug 3, 2019 $0.038
+2.70%
$37.19 million $3.51 million
Aug 2, 2019 $0.037
-4.34%
$29.59 million $3.9 million
Aug 1, 2019 $0.0387
-4.47%
$37.85 million $4.38 million
Jul 31, 2019 $0.0405
-3.19%
$39.62 million $5.87 million
Jul 30, 2019 $0.0418
+2.19%
$33.45 million $4.92 million
Jul 29, 2019 $0.0409
-2.92%
$32.74 million $5.04 million