CyberMiles Historical Data

CMT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0206
-3.27%
$ 16.47 million $ 1.75 million
Sep 15, 2019 $ 0.0213
-1.15%
$ 17.02 million $ 1.8 million
Sep 14, 2019 $ 0.0215
+7.29%
$ 17.21 million $ 3.26 million
Sep 13, 2019 $ 0.02
-1.58%
$ 16 million $ 1.9 million
Sep 12, 2019 $ 0.0204
-3.41%
$ 20.01 million $ 1.84 million
Sep 11, 2019 $ 0.0211
-7.51%
$ 16.87 million $ 2.39 million
Sep 10, 2019 $ 0.0228
+0.73%
$ 22.34 million $ 1.68 million
Sep 9, 2019 $ 0.0227
-2.67%
$ 22.2 million $ 1.69 million
Sep 8, 2019 $ 0.0233
+0.79%
$ 18.64 million $ 1.67 million
Sep 7, 2019 $ 0.0231
+5.95%
$ 18.49 million $ 1.62 million
Sep 6, 2019 $ 0.0218
-6.38%
$ 21.37 million $ 2.47 million
Sep 5, 2019 $ 0.0234
-6.54%
$ 18.69 million $ 2.07 million
Sep 4, 2019 $ 0.0249
-6.39%
$ 19.93 million $ 2.26 million
Sep 3, 2019 $ 0.0267
+0.88%
$ 26.1 million $ 2.26 million
Sep 2, 2019 $ 0.0264
+3.48%
$ 21.14 million $ 1.98 million
Sep 1, 2019 $ 0.0256
+0.28%
$ 20.49 million $ 1.43 million
Aug 31, 2019 $ 0.0255
-2.23%
$ 20.44 million $ 1.86 million
Aug 30, 2019 $ 0.0261
+0.60%
$ 20.9 million $ 1.47 million
Aug 29, 2019 $ 0.026
+0.89%
$ 20.78 million $ 1.93 million
Aug 28, 2019 $ 0.0258
-10.98%
$ 20.61 million $ 2.78 million
Aug 27, 2019 $ 0.0289
-4.10%
$ 28.32 million $ 2.57 million
Aug 26, 2019 $ 0.0301
-1.43%
$ 24.05 million $ 1.45 million
Aug 25, 2019 $ 0.0305
-1.85%
$ 29.85 million $ 1.52 million
Aug 24, 2019 $ 0.0311
+1.28%
$ 30.41 million $ 1.46 million
Aug 23, 2019 $ 0.0307
-0.82%
$ 30.03 million $ 1.92 million
Aug 22, 2019 $ 0.0309
-1.66%
$ 30.29 million $ 2.39 million
Aug 21, 2019 $ 0.0315
-2.28%
$ 30.83 million $ 3.58 million
Aug 20, 2019 $ 0.0323
-5.81%
$ 31.57 million $ 4.64 million
Aug 19, 2019 $ 0.0341
+14.37%
$ 33.34 million $ 10.8 million
Aug 18, 2019 $ 0.0298
+3.44%
$ 29.17 million $ 3.54 million
Aug 17, 2019 $ 0.0288
+3.74%
$ 28.16 million $ 4.26 million
Aug 16, 2019 $ 0.0276
-0.65%
$ 27 million $ 3.23 million
Aug 15, 2019 $ 0.0276
-2.07%
$ 27.05 million $ 4.12 million
Aug 14, 2019 $ 0.0282
-9.76%
$ 27.56 million $ 3.81 million
Aug 13, 2019 $ 0.0312
-2.82%
$ 30.53 million $ 1.89 million
Aug 12, 2019 $ 0.0321
-1.28%
$ 31.46 million $ 2.03 million
Aug 11, 2019 $ 0.0326
+4.13%
$ 31.87 million $ 2.92 million
Aug 10, 2019 $ 0.0313
+3.54%
$ 30.6 million $ 4.33 million
Aug 9, 2019 $ 0.0303
-9.49%
$ 29.65 million $ 7.21 million
Aug 8, 2019 $ 0.0335
-1.59%
$ 32.82 million $ 5.19 million
Aug 7, 2019 $ 0.0341
-6.57%
$ 33.35 million $ 5.38 million
Aug 6, 2019 $ 0.0364
-6.51%
$ 35.67 million $ 4.83 million
Aug 5, 2019 $ 0.039
+0.59%
$ 38.15 million $ 5.43 million
Aug 4, 2019 $ 0.0387
+2.04%
$ 37.93 million $ 9.43 million
Aug 3, 2019 $ 0.038
+2.70%
$ 37.19 million $ 3.51 million
Aug 2, 2019 $ 0.037
-4.34%
$ 29.59 million $ 3.9 million
Aug 1, 2019 $ 0.0387
-4.47%
$ 37.85 million $ 4.38 million
Jul 31, 2019 $ 0.0405
-3.19%
$ 39.62 million $ 5.87 million
Jul 30, 2019 $ 0.0418
+2.19%
$ 33.45 million $ 4.92 million
Jul 29, 2019 $ 0.0409
-2.92%
$ 32.74 million $ 5.04 million