CyberMiles Historical Data

CMT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $0.0421
+6.49%
$33.72 million $5.76 million
Jul 27, 2019 $0.0396
-8.30%
$31.66 million $5.33 million
Jul 26, 2019 $0.0432
+1.14%
$34.53 million $6.02 million
Jul 25, 2019 $0.0427
+3.00%
$41.77 million $5.13 million
Jul 24, 2019 $0.0414
+0.62%
$40.55 million $4.56 million
Jul 23, 2019 $0.0412
-7.19%
$40.29 million $5.53 million
Jul 22, 2019 $0.0444
+0.51%
$43.42 million $6.24 million
Jul 21, 2019 $0.0441
-2.73%
$35.3 million $6.07 million
Jul 20, 2019 $0.0454
+1.99%
$36.29 million $7.71 million
Jul 19, 2019 $0.0445
+0.47%
$35.59 million $10.36 million
Jul 18, 2019 $0.0443
+8.24%
$43.34 million $9.67 million
Jul 17, 2019 $0.0409
+3.30%
$32.72 million $11.7 million
Jul 16, 2019 $0.0396
-26.26%
$38.75 million $10.14 million
Jul 15, 2019 $0.0537
+3.85%
$42.94 million $12.46 million
Jul 14, 2019 $0.0517
-14.29%
$50.6 million $12.49 million
Jul 13, 2019 $0.0603
-0.43%
$48.25 million $17.66 million
Jul 12, 2019 $0.0606
+2.37%
$59.29 million $21.67 million
Jul 11, 2019 $0.0592
+3.47%
$47.33 million $24.9 million
Jul 10, 2019 $0.0572
-12.52%
$45.74 million $34.91 million
Jul 9, 2019 $0.0654
+32.87%
$52.29 million $57.22 million
Jul 8, 2019 $0.0492
-9.44%
$48.15 million $14.96 million
Jul 7, 2019 $0.0543
-6.11%
$43.46 million $15.22 million
Jul 6, 2019 $0.0579
-4.73%
$46.29 million $20.93 million
Jul 5, 2019 $0.0607
-15.01%
$59.46 million $34.48 million
Jul 4, 2019 $0.0715
+13.66%
$57.18 million $134.86 million
Jul 3, 2019 $0.0629
+70.17%
$48.98 million $91.63 million
Jul 2, 2019 $0.037
-6.62%
$36.18 million $8.82 million
Jul 1, 2019 $0.0396
-1.04%
$38.75 million $6.57 million
Jun 30, 2019 $0.04
-6.67%
$32.01 million $6.26 million
Jun 29, 2019 $0.0429
+3.47%
$41.95 million $6.69 million
Jun 28, 2019 $0.0414
+7.65%
$33.13 million $6.56 million
Jun 27, 2019 $0.0385
-10.10%
$30.77 million $10.03 million
Jun 26, 2019 $0.0428
-12.79%
$33.33 million $13.62 million
Jun 25, 2019 $0.0491
+9.86%
$48.03 million $13.07 million
Jun 24, 2019 $0.0447
-3.29%
$35.73 million $9 million
Jun 23, 2019 $0.0462
+5.58%
$36.96 million $13.06 million
Jun 22, 2019 $0.0437
+0.96%
$42.82 million $10.68 million
Jun 21, 2019 $0.0434
+2.53%
$34.69 million $8.71 million
Jun 20, 2019 $0.0423
-8.74%
$33.84 million $8.99 million
Jun 19, 2019 $0.0463
-3.87%
$45.36 million $7.63 million
Jun 18, 2019 $0.0482
-0.59%
$37.51 million $13.59 million
Jun 17, 2019 $0.0485
-2.48%
$47.44 million $13.67 million
Jun 16, 2019 $0.0497
-19.08%
$48.65 million $23.38 million
Jun 15, 2019 $0.0617
+42.82%
$48.06 million $43.26 million
Jun 14, 2019 $0.0431
-1.18%
$42.17 million $19.52 million
Jun 13, 2019 $0.0435
+19.59%
$34.79 million $16.28 million
Jun 12, 2019 $0.0363
-0.97%
$29.01 million $4.56 million
Jun 11, 2019 $0.0366
-3.42%
$28.53 million $5.47 million
Jun 10, 2019 $0.0381
+13.32%
$30.45 million $6.11 million
Jun 9, 2019 $0.0336
-9.00%
$26.91 million $4.71 million