CyberMiles Historical Data

CMT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0421
+6.49%
$ 33.72 million $ 5.76 million
Jul 27, 2019 $ 0.0396
-8.30%
$ 31.66 million $ 5.33 million
Jul 26, 2019 $ 0.0432
+1.14%
$ 34.53 million $ 6.02 million
Jul 25, 2019 $ 0.0427
+3.00%
$ 41.77 million $ 5.13 million
Jul 24, 2019 $ 0.0414
+0.62%
$ 40.55 million $ 4.56 million
Jul 23, 2019 $ 0.0412
-7.19%
$ 40.29 million $ 5.53 million
Jul 22, 2019 $ 0.0444
+0.51%
$ 43.42 million $ 6.24 million
Jul 21, 2019 $ 0.0441
-2.73%
$ 35.3 million $ 6.07 million
Jul 20, 2019 $ 0.0454
+1.99%
$ 36.29 million $ 7.71 million
Jul 19, 2019 $ 0.0445
+0.47%
$ 35.59 million $ 10.36 million
Jul 18, 2019 $ 0.0443
+8.24%
$ 43.34 million $ 9.67 million
Jul 17, 2019 $ 0.0409
+3.30%
$ 32.72 million $ 11.7 million
Jul 16, 2019 $ 0.0396
-26.26%
$ 38.75 million $ 10.14 million
Jul 15, 2019 $ 0.0537
+3.85%
$ 42.94 million $ 12.46 million
Jul 14, 2019 $ 0.0517
-14.29%
$ 50.6 million $ 12.49 million
Jul 13, 2019 $ 0.0603
-0.43%
$ 48.25 million $ 17.66 million
Jul 12, 2019 $ 0.0606
+2.37%
$ 59.29 million $ 21.67 million
Jul 11, 2019 $ 0.0592
+3.47%
$ 47.33 million $ 24.9 million
Jul 10, 2019 $ 0.0572
-12.52%
$ 45.74 million $ 34.91 million
Jul 9, 2019 $ 0.0654
+32.87%
$ 52.29 million $ 57.22 million
Jul 8, 2019 $ 0.0492
-9.44%
$ 48.15 million $ 14.96 million
Jul 7, 2019 $ 0.0543
-6.11%
$ 43.46 million $ 15.22 million
Jul 6, 2019 $ 0.0579
-4.73%
$ 46.29 million $ 20.93 million
Jul 5, 2019 $ 0.0607
-15.01%
$ 59.46 million $ 34.48 million
Jul 4, 2019 $ 0.0715
+13.66%
$ 57.18 million $ 134.86 million
Jul 3, 2019 $ 0.0629
+70.17%
$ 48.98 million $ 91.63 million
Jul 2, 2019 $ 0.037
-6.62%
$ 36.18 million $ 8.82 million
Jul 1, 2019 $ 0.0396
-1.04%
$ 38.75 million $ 6.57 million
Jun 30, 2019 $ 0.04
-6.67%
$ 32.01 million $ 6.26 million
Jun 29, 2019 $ 0.0429
+3.47%
$ 41.95 million $ 6.69 million
Jun 28, 2019 $ 0.0414
+7.65%
$ 33.13 million $ 6.56 million
Jun 27, 2019 $ 0.0385
-10.10%
$ 30.77 million $ 10.03 million
Jun 26, 2019 $ 0.0428
-12.79%
$ 33.33 million $ 13.62 million
Jun 25, 2019 $ 0.0491
+9.86%
$ 48.03 million $ 13.07 million
Jun 24, 2019 $ 0.0447
-3.29%
$ 35.73 million $ 9 million
Jun 23, 2019 $ 0.0462
+5.58%
$ 36.96 million $ 13.06 million
Jun 22, 2019 $ 0.0437
+0.96%
$ 42.82 million $ 10.68 million
Jun 21, 2019 $ 0.0434
+2.53%
$ 34.69 million $ 8.71 million
Jun 20, 2019 $ 0.0423
-8.74%
$ 33.84 million $ 8.99 million
Jun 19, 2019 $ 0.0463
-3.87%
$ 45.36 million $ 7.63 million
Jun 18, 2019 $ 0.0482
-0.59%
$ 37.51 million $ 13.59 million
Jun 17, 2019 $ 0.0485
-2.48%
$ 47.44 million $ 13.67 million
Jun 16, 2019 $ 0.0497
-19.08%
$ 48.65 million $ 23.38 million
Jun 15, 2019 $ 0.0617
+42.82%
$ 48.06 million $ 43.26 million
Jun 14, 2019 $ 0.0431
-1.18%
$ 42.17 million $ 19.52 million
Jun 13, 2019 $ 0.0435
+19.59%
$ 34.79 million $ 16.28 million
Jun 12, 2019 $ 0.0363
-0.97%
$ 29.01 million $ 4.56 million
Jun 11, 2019 $ 0.0366
-3.42%
$ 28.53 million $ 5.47 million
Jun 10, 2019 $ 0.0381
+13.32%
$ 30.45 million $ 6.11 million
Jun 9, 2019 $ 0.0336
-9.00%
$ 26.91 million $ 4.71 million