CyberMiles Historical Data

CMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.037
+2.83%
$28.79 million $4.81 million
Jun 7, 2019 $0.0359
+5.20%
$35.17 million $4.99 million
Jun 6, 2019 $0.0341
-0.83%
$33.42 million $4.63 million
Jun 5, 2019 $0.0344
+3.41%
$33.7 million $4.74 million
Jun 4, 2019 $0.0332
-3.71%
$32.47 million $6.65 million
Jun 3, 2019 $0.0342
-12.07%
$26.64 million $5.46 million
Jun 2, 2019 $0.039
+2.09%
$31.17 million $6.35 million
Jun 1, 2019 $0.0382
-5.00%
$30.53 million $5.78 million
May 31, 2019 $0.0401
+3.78%
$39.25 million $6.27 million
May 30, 2019 $0.0386
-9.12%
$30.91 million $7.15 million
May 29, 2019 $0.0425
-4.03%
$33.12 million $8.31 million
May 28, 2019 $0.0443
+0.54%
$43.32 million $7.38 million
May 27, 2019 $0.0439
+6.15%
$35.15 million $8.67 million
May 26, 2019 $0.0415
+6.09%
$32.32 million $6.6 million
May 25, 2019 $0.0391
-5.65%
$30.46 million $4.62 million
May 24, 2019 $0.0414
+6.52%
$40.53 million $7.27 million
May 23, 2019 $0.0389
-0.79%
$31.12 million $4.35 million
May 22, 2019 $0.0393
-2.74%
$31.44 million $5.48 million
May 21, 2019 $0.0404
+7.85%
$32.3 million $4.42 million
May 20, 2019 $0.0374
-3.85%
$37.45 million $3.62 million
May 19, 2019 $0.039
+5.76%
$31.19 million $4.1 million
May 18, 2019 $0.0369
-3.24%
$28.76 million $3.55 million
May 17, 2019 $0.0382
+0.44%
$29.72 million $5.31 million
May 16, 2019 $0.038
-5.71%
$29.56 million $8.21 million
May 15, 2019 $0.0402
+9.20%
$32.18 million $6.74 million
May 14, 2019 $0.0368
+13.10%
$28.63 million $4.4 million
May 13, 2019 $0.0328
+2.32%
$26.2 million $3.18 million
May 12, 2019 $0.032
-8.65%
$25.62 million $4.15 million
May 11, 2019 $0.0351
+5.10%
$27.33 million $4.32 million
May 10, 2019 $0.0334
+7.83%
$26 million $3.77 million
May 9, 2019 $0.031
-7.80%
$24.8 million $3.44 million
May 8, 2019 $0.0337
+7.75%
$26.92 million $3.91 million
May 7, 2019 $0.0315
+2.98%
$25.17 million $4.3 million
May 6, 2019 $0.0306
+1.75%
$24.45 million $2.97 million
May 5, 2019 $0.03
+1.57%
$23.39 million $2.28 million
May 4, 2019 $0.0296
-1.68%
$23.03 million $3.18 million
May 3, 2019 $0.03
-1.44%
$23.99 million $3.48 million
May 2, 2019 $0.0304
-1.60%
$23.7 million $3.34 million
May 1, 2019 $0.0309
-0.35%
$24.09 million $2.85 million
Apr 30, 2019 $0.031
+3.90%
$24.16 million $2.52 million
Apr 29, 2019 $0.0299
-7.02%
$23.91 million $3.28 million
Apr 28, 2019 $0.032
+2.94%
$24.96 million $5.05 million
Apr 27, 2019 $0.0311
+4.13%
$24.24 million $3.27 million
Apr 26, 2019 $0.0298
-2.49%
$23.25 million $3.22 million
Apr 25, 2019 $0.0307
-6.10%
$23.9 million $4.36 million
Apr 24, 2019 $0.0327
-7.33%
$25.47 million $6.41 million
Apr 23, 2019 $0.0352
-8.57%
$27.38 million $4.8 million
Apr 22, 2019 $0.0384
+2.40%
$30.76 million $5.22 million
Apr 21, 2019 $0.0375
-9.69%
$29.24 million $5.53 million
Apr 20, 2019 $0.0416
-2.99%
$32.39 million $6.14 million