CyberMiles Historical Data

CMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.037
+2.83%
$ 28.79 million $ 4.81 million
Jun 7, 2019 $ 0.0359
+5.20%
$ 35.17 million $ 4.99 million
Jun 6, 2019 $ 0.0341
-0.83%
$ 33.42 million $ 4.63 million
Jun 5, 2019 $ 0.0344
+3.41%
$ 33.7 million $ 4.74 million
Jun 4, 2019 $ 0.0332
-3.71%
$ 32.47 million $ 6.65 million
Jun 3, 2019 $ 0.0342
-12.07%
$ 26.64 million $ 5.46 million
Jun 2, 2019 $ 0.039
+2.09%
$ 31.17 million $ 6.35 million
Jun 1, 2019 $ 0.0382
-5.00%
$ 30.53 million $ 5.78 million
May 31, 2019 $ 0.0401
+3.78%
$ 39.25 million $ 6.27 million
May 30, 2019 $ 0.0386
-9.12%
$ 30.91 million $ 7.15 million
May 29, 2019 $ 0.0425
-4.03%
$ 33.12 million $ 8.31 million
May 28, 2019 $ 0.0443
+0.54%
$ 43.32 million $ 7.38 million
May 27, 2019 $ 0.0439
+6.15%
$ 35.15 million $ 8.67 million
May 26, 2019 $ 0.0415
+6.09%
$ 32.32 million $ 6.6 million
May 25, 2019 $ 0.0391
-5.65%
$ 30.46 million $ 4.62 million
May 24, 2019 $ 0.0414
+6.52%
$ 40.53 million $ 7.27 million
May 23, 2019 $ 0.0389
-0.79%
$ 31.12 million $ 4.35 million
May 22, 2019 $ 0.0393
-2.74%
$ 31.44 million $ 5.48 million
May 21, 2019 $ 0.0404
+7.85%
$ 32.3 million $ 4.42 million
May 20, 2019 $ 0.0374
-3.85%
$ 37.45 million $ 3.62 million
May 19, 2019 $ 0.039
+5.76%
$ 31.19 million $ 4.1 million
May 18, 2019 $ 0.0369
-3.24%
$ 28.76 million $ 3.55 million
May 17, 2019 $ 0.0382
+0.44%
$ 29.72 million $ 5.31 million
May 16, 2019 $ 0.038
-5.71%
$ 29.56 million $ 8.21 million
May 15, 2019 $ 0.0402
+9.20%
$ 32.18 million $ 6.74 million
May 14, 2019 $ 0.0368
+13.10%
$ 28.63 million $ 4.4 million
May 13, 2019 $ 0.0328
+2.32%
$ 26.2 million $ 3.18 million
May 12, 2019 $ 0.032
-8.65%
$ 25.62 million $ 4.15 million
May 11, 2019 $ 0.0351
+5.10%
$ 27.33 million $ 4.32 million
May 10, 2019 $ 0.0334
+7.83%
$ 26 million $ 3.77 million
May 9, 2019 $ 0.031
-7.80%
$ 24.8 million $ 3.44 million
May 8, 2019 $ 0.0337
+7.75%
$ 26.92 million $ 3.91 million
May 7, 2019 $ 0.0315
+2.98%
$ 25.17 million $ 4.3 million
May 6, 2019 $ 0.0306
+1.75%
$ 24.45 million $ 2.97 million
May 5, 2019 $ 0.03
+1.57%
$ 23.39 million $ 2.28 million
May 4, 2019 $ 0.0296
-1.68%
$ 23.03 million $ 3.18 million
May 3, 2019 $ 0.03
-1.44%
$ 23.99 million $ 3.48 million
May 2, 2019 $ 0.0304
-1.60%
$ 23.7 million $ 3.34 million
May 1, 2019 $ 0.0309
-0.35%
$ 24.09 million $ 2.85 million
Apr 30, 2019 $ 0.031
+3.90%
$ 24.16 million $ 2.52 million
Apr 29, 2019 $ 0.0299
-7.02%
$ 23.91 million $ 3.28 million
Apr 28, 2019 $ 0.032
+2.94%
$ 24.96 million $ 5.05 million
Apr 27, 2019 $ 0.0311
+4.13%
$ 24.24 million $ 3.27 million
Apr 26, 2019 $ 0.0298
-2.49%
$ 23.25 million $ 3.22 million
Apr 25, 2019 $ 0.0307
-6.10%
$ 23.9 million $ 4.36 million
Apr 24, 2019 $ 0.0327
-7.33%
$ 25.47 million $ 6.41 million
Apr 23, 2019 $ 0.0352
-8.57%
$ 27.38 million $ 4.8 million
Apr 22, 2019 $ 0.0384
+2.40%
$ 30.76 million $ 5.22 million
Apr 21, 2019 $ 0.0375
-9.69%
$ 29.24 million $ 5.53 million
Apr 20, 2019 $ 0.0416
-2.99%
$ 32.39 million $ 6.14 million