CyberMiles Historical Data

CMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0428
+8.72%
$ 33.32 million $ 10.24 million
Apr 18, 2019 $ 0.0392
+0.50%
$ 30.54 million $ 7.1 million
Apr 17, 2019 $ 0.039
-3.68%
$ 30.39 million $ 7.56 million
Apr 16, 2019 $ 0.0405
+4.10%
$ 32.4 million $ 9.87 million
Apr 15, 2019 $ 0.0389
-6.44%
$ 31.12 million $ 9.28 million
Apr 14, 2019 $ 0.0416
-0.26%
$ 32.39 million $ 9.5 million
Apr 13, 2019 $ 0.0418
+2.94%
$ 33.4 million $ 12.31 million
Apr 12, 2019 $ 0.0405
+6.24%
$ 31.54 million $ 12.32 million
Apr 11, 2019 $ 0.0382
-9.72%
$ 29.73 million $ 12.36 million
Apr 10, 2019 $ 0.0423
-2.30%
$ 32.94 million $ 13.22 million
Apr 9, 2019 $ 0.0434
-6.93%
$ 34.71 million $ 12.29 million
Apr 8, 2019 $ 0.0466
-3.81%
$ 37.32 million $ 5.31 million
Apr 7, 2019 $ 0.0485
+1.03%
$ 37.76 million $ 3.8 million
Apr 6, 2019 $ 0.048
-3.93%
$ 38.37 million $ 3.53 million
Apr 5, 2019 $ 0.0499
-1.50%
$ 39.91 million $ 5.78 million
Apr 4, 2019 $ 0.0506
+14.09%
$ 40.5 million $ 12.23 million
Apr 3, 2019 $ 0.0443
+5.68%
$ 35.47 million $ 8.27 million
Apr 2, 2019 $ 0.0421
+10.54%
$ 33.65 million $ 5.18 million
Apr 1, 2019 $ 0.038
+2.56%
$ 29.63 million $ 2.94 million
Mar 31, 2019 $ 0.0369
-4.22%
$ 28.71 million $ 5.61 million
Mar 30, 2019 $ 0.0385
+11.50%
$ 30.01 million $ 7.79 million
Mar 29, 2019 $ 0.0346
+0.56%
$ 26.96 million $ 2.65 million
Mar 28, 2019 $ 0.0344
+1.79%
$ 26.81 million $ 2.69 million
Mar 27, 2019 $ 0.0338
+6.81%
$ 26.34 million $ 3.5 million
Mar 26, 2019 $ 0.0317
-2.74%
$ 24.66 million $ 1.57 million
Mar 25, 2019 $ 0.0325
-2.91%
$ 26.02 million $ 2.18 million
Mar 24, 2019 $ 0.0335
-2.16%
$ 26.1 million $ 2.15 million
Mar 23, 2019 $ 0.0343
+2.07%
$ 26.68 million $ 2.21 million
Mar 22, 2019 $ 0.0336
+0.66%
$ 26.86 million $ 2.66 million
Mar 21, 2019 $ 0.0333
-6.82%
$ 25.96 million $ 4.01 million
Mar 20, 2019 $ 0.0358
+5.21%
$ 27.87 million $ 4.84 million
Mar 19, 2019 $ 0.034
+2.94%
$ 27.19 million $ 2.7 million
Mar 18, 2019 $ 0.033
-1.36%
$ 25.71 million $ 2.06 million
Mar 17, 2019 $ 0.0335
+0.57%
$ 26.11 million $ 2.3 million
Mar 16, 2019 $ 0.0334
-1.50%
$ 26.7 million $ 2.38 million
Mar 15, 2019 $ 0.0339
+0.23%
$ 26.4 million $ 2.66 million
Mar 14, 2019 $ 0.0338
+0.07%
$ 27.01 million $ 4.17 million
Mar 13, 2019 $ 0.0337
-3.79%
$ 26.99 million $ 4.14 million
Mar 12, 2019 $ 0.0351
+0.33%
$ 27.34 million $ 8.62 million
Mar 11, 2019 $ 0.035
+7.13%
$ 28.03 million $ 7.65 million
Mar 10, 2019 $ 0.0328
-2.18%
$ 26.22 million $ 3.53 million
Mar 9, 2019 $ 0.0335
+9.98%
$ 26.8 million $ 6.73 million
Mar 8, 2019 $ 0.0305
+5.68%
$ 24.37 million $ 3.41 million
Mar 7, 2019 $ 0.0288
+0.60%
$ 22.45 million $ 2.01 million
Mar 6, 2019 $ 0.0287
-0.03%
$ 22.32 million $ 1.22 million
Mar 5, 2019 $ 0.0287
+3.35%
$ 22.31 million $ 904,471
Mar 4, 2019 $ 0.0277
-4.43%
$ 21.59 million $ 1.65 million
Mar 3, 2019 $ 0.029
-2.03%
$ 22.59 million $ 821,649
Mar 2, 2019 $ 0.0296
-2.37%
$ 23.69 million $ 2.17 million
Mar 1, 2019 $ 0.0303
+2.57%
$ 24.27 million $ 4.1 million