CyberMiles Historical Data

CMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $0.0428
+8.72%
$33.32 million $10.24 million
Apr 18, 2019 $0.0392
+0.50%
$30.54 million $7.1 million
Apr 17, 2019 $0.039
-3.68%
$30.39 million $7.56 million
Apr 16, 2019 $0.0405
+4.10%
$32.4 million $9.87 million
Apr 15, 2019 $0.0389
-6.44%
$31.12 million $9.28 million
Apr 14, 2019 $0.0416
-0.26%
$32.39 million $9.5 million
Apr 13, 2019 $0.0418
+2.94%
$33.4 million $12.31 million
Apr 12, 2019 $0.0405
+6.24%
$31.54 million $12.32 million
Apr 11, 2019 $0.0382
-9.72%
$29.73 million $12.36 million
Apr 10, 2019 $0.0423
-2.30%
$32.94 million $13.22 million
Apr 9, 2019 $0.0434
-6.93%
$34.71 million $12.29 million
Apr 8, 2019 $0.0466
-3.81%
$37.32 million $5.31 million
Apr 7, 2019 $0.0485
+1.03%
$37.76 million $3.8 million
Apr 6, 2019 $0.048
-3.93%
$38.37 million $3.53 million
Apr 5, 2019 $0.0499
-1.50%
$39.91 million $5.78 million
Apr 4, 2019 $0.0506
+14.09%
$40.5 million $12.23 million
Apr 3, 2019 $0.0443
+5.68%
$35.47 million $8.27 million
Apr 2, 2019 $0.0421
+10.54%
$33.65 million $5.18 million
Apr 1, 2019 $0.038
+2.56%
$29.63 million $2.94 million
Mar 31, 2019 $0.0369
-4.22%
$28.71 million $5.61 million
Mar 30, 2019 $0.0385
+11.50%
$30.01 million $7.79 million
Mar 29, 2019 $0.0346
+0.56%
$26.96 million $2.65 million
Mar 28, 2019 $0.0344
+1.79%
$26.81 million $2.69 million
Mar 27, 2019 $0.0338
+6.81%
$26.34 million $3.5 million
Mar 26, 2019 $0.0317
-2.74%
$24.66 million $1.57 million
Mar 25, 2019 $0.0325
-2.91%
$26.02 million $2.18 million
Mar 24, 2019 $0.0335
-2.16%
$26.1 million $2.15 million
Mar 23, 2019 $0.0343
+2.07%
$26.68 million $2.21 million
Mar 22, 2019 $0.0336
+0.66%
$26.86 million $2.66 million
Mar 21, 2019 $0.0333
-6.82%
$25.96 million $4.01 million
Mar 20, 2019 $0.0358
+5.21%
$27.87 million $4.84 million
Mar 19, 2019 $0.034
+2.94%
$27.19 million $2.7 million
Mar 18, 2019 $0.033
-1.36%
$25.71 million $2.06 million
Mar 17, 2019 $0.0335
+0.57%
$26.11 million $2.3 million
Mar 16, 2019 $0.0334
-1.50%
$26.7 million $2.38 million
Mar 15, 2019 $0.0339
+0.23%
$26.4 million $2.66 million
Mar 14, 2019 $0.0338
+0.07%
$27.01 million $4.17 million
Mar 13, 2019 $0.0337
-3.79%
$26.99 million $4.14 million
Mar 12, 2019 $0.0351
+0.33%
$27.34 million $8.62 million
Mar 11, 2019 $0.035
+7.13%
$28.03 million $7.65 million
Mar 10, 2019 $0.0328
-2.18%
$26.22 million $3.53 million
Mar 9, 2019 $0.0335
+9.98%
$26.8 million $6.73 million
Mar 8, 2019 $0.0305
+5.68%
$24.37 million $3.41 million
Mar 7, 2019 $0.0288
+0.60%
$22.45 million $2.01 million
Mar 6, 2019 $0.0287
-0.03%
$22.32 million $1.22 million
Mar 5, 2019 $0.0287
+3.35%
$22.31 million $904,471
Mar 4, 2019 $0.0277
-4.43%
$21.59 million $1.65 million
Mar 3, 2019 $0.029
-2.03%
$22.59 million $821,649
Mar 2, 2019 $0.0296
-2.37%
$23.69 million $2.17 million
Mar 1, 2019 $0.0303
+2.57%
$24.27 million $4.1 million