CyberMiles Historical Data

CMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.0296
+6.01%
$ 23.04 million $ 4.45 million
Feb 27, 2019 $ 0.0279
-2.21%
$ 22.32 million $ 2.17 million
Feb 26, 2019 $ 0.0285
+3.60%
$ 22.23 million $ 3.34 million
Feb 25, 2019 $ 0.0275
+5.83%
$ 21.45 million $ 2.34 million
Feb 24, 2019 $ 0.026
-13.14%
$ 20.82 million $ 4.06 million
Feb 23, 2019 $ 0.03
+9.74%
$ 23.97 million $ 5.46 million
Feb 22, 2019 $ 0.0273
+2.65%
$ 21.85 million $ 1.49 million
Feb 21, 2019 $ 0.0266
-4.16%
$ 20.73 million $ 1.65 million
Feb 20, 2019 $ 0.0278
+3.45%
$ 21.63 million $ 1.77 million
Feb 19, 2019 $ 0.0268
+1.10%
$ 26.28 million $ 2.52 million
Feb 18, 2019 $ 0.0266
+2.17%
$ 21.25 million $ 2.39 million
Feb 17, 2019 $ 0.026
-0.84%
$ 25.46 million $ 2.24 million
Feb 16, 2019 $ 0.0262
+4.89%
$ 25.68 million $ 2.55 million
Feb 15, 2019 $ 0.025
+0.01%
$ 24.47 million $ 1.43 million
Feb 14, 2019 $ 0.025
-0.99%
$ 19.47 million $ 1.6 million
Feb 13, 2019 $ 0.0253
-0.45%
$ 19.67 million $ 1.66 million
Feb 12, 2019 $ 0.0254
-0.09%
$ 20.3 million $ 641,693
Feb 11, 2019 $ 0.0254
-1.80%
$ 20.32 million $ 1.55 million
Feb 10, 2019 $ 0.0259
+6.48%
$ 20.15 million $ 3.07 million
Feb 9, 2019 $ 0.0243
+0.95%
$ 18.93 million $ 581,500
Feb 8, 2019 $ 0.0241
+7.36%
$ 23.58 million $ 1.26 million
Feb 7, 2019 $ 0.0224
+1.87%
$ 17.48 million $ 470,480
Feb 6, 2019 $ 0.022
-4.45%
$ 17.62 million $ 541,680
Feb 5, 2019 $ 0.0231
+2.98%
$ 17.96 million $ 875,059
Feb 4, 2019 $ 0.0224
-0.01%
$ 17.44 million $ 325,318
Feb 3, 2019 $ 0.0224
-1.62%
$ 17.44 million $ 410,186
Feb 2, 2019 $ 0.0227
-1.39%
$ 18.19 million $ 700,328
Feb 1, 2019 $ 0.0231
+4.94%
$ 22.58 million $ 1.01 million
Jan 31, 2019 $ 0.022
-6.30%
$ 21.52 million $ 353,547
Jan 30, 2019 $ 0.0235
+0.44%
$ 18.76 million $ 708,004
Jan 29, 2019 $ 0.0234
-1.76%
$ 18.19 million $ 669,183
Jan 28, 2019 $ 0.0238
-7.37%
$ 18.52 million $ 1.78 million
Jan 27, 2019 $ 0.0257
-4.39%
$ 20.53 million $ 1.15 million
Jan 26, 2019 $ 0.0268
-0.70%
$ 21.48 million $ 730,112
Jan 25, 2019 $ 0.027
-1.93%
$ 21.61 million $ 1.25 million
Jan 24, 2019 $ 0.0276
-0.71%
$ 26.97 million $ 1.7 million
Jan 23, 2019 $ 0.0277
-2.07%
$ 27.1 million $ 2.84 million
Jan 22, 2019 $ 0.0283
-2.89%
$ 22.62 million $ 4.45 million
Jan 21, 2019 $ 0.0291
+15.23%
$ 22.68 million $ 6.88 million
Jan 20, 2019 $ 0.0253
-9.64%
$ 20.22 million $ 2.78 million
Jan 19, 2019 $ 0.028
+9.27%
$ 27.38 million $ 5.51 million
Jan 18, 2019 $ 0.0256
-0.49%
$ 25.06 million $ 1.53 million
Jan 17, 2019 $ 0.0257
+0.95%
$ 25.18 million $ 4.4 million
Jan 16, 2019 $ 0.0255
+12.66%
$ 19.83 million $ 3.16 million
Jan 15, 2019 $ 0.0226
-3.91%
$ 18.08 million $ 581,652
Jan 14, 2019 $ 0.0235
+6.52%
$ 18.83 million $ 443,305
Jan 13, 2019 $ 0.0221
-4.26%
$ 21.62 million $ 798,306
Jan 12, 2019 $ 0.0231
+0.59%
$ 18.46 million $ 322,722
Jan 11, 2019 $ 0.0229
+0.40%
$ 18.35 million $ 355,150
Jan 10, 2019 $ 0.0228
-13.72%
$ 17.8 million $ 638,832