CyberMiles Historical Data

CMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $0.0296
+6.01%
$23.04 million $4.45 million
Feb 27, 2019 $0.0279
-2.21%
$22.32 million $2.17 million
Feb 26, 2019 $0.0285
+3.60%
$22.23 million $3.34 million
Feb 25, 2019 $0.0275
+5.83%
$21.45 million $2.34 million
Feb 24, 2019 $0.026
-13.14%
$20.82 million $4.06 million
Feb 23, 2019 $0.03
+9.74%
$23.97 million $5.46 million
Feb 22, 2019 $0.0273
+2.65%
$21.85 million $1.49 million
Feb 21, 2019 $0.0266
-4.16%
$20.73 million $1.65 million
Feb 20, 2019 $0.0278
+3.45%
$21.63 million $1.77 million
Feb 19, 2019 $0.0268
+1.10%
$26.28 million $2.52 million
Feb 18, 2019 $0.0266
+2.17%
$21.25 million $2.39 million
Feb 17, 2019 $0.026
-0.84%
$25.46 million $2.24 million
Feb 16, 2019 $0.0262
+4.89%
$25.68 million $2.55 million
Feb 15, 2019 $0.025
+0.01%
$24.47 million $1.43 million
Feb 14, 2019 $0.025
-0.99%
$19.47 million $1.6 million
Feb 13, 2019 $0.0253
-0.45%
$19.67 million $1.66 million
Feb 12, 2019 $0.0254
-0.09%
$20.3 million $641,693
Feb 11, 2019 $0.0254
-1.80%
$20.32 million $1.55 million
Feb 10, 2019 $0.0259
+6.48%
$20.15 million $3.07 million
Feb 9, 2019 $0.0243
+0.95%
$18.93 million $581,500
Feb 8, 2019 $0.0241
+7.36%
$23.58 million $1.26 million
Feb 7, 2019 $0.0224
+1.87%
$17.48 million $470,480
Feb 6, 2019 $0.022
-4.45%
$17.62 million $541,680
Feb 5, 2019 $0.0231
+2.98%
$17.96 million $875,059
Feb 4, 2019 $0.0224
-0.01%
$17.44 million $325,318
Feb 3, 2019 $0.0224
-1.62%
$17.44 million $410,186
Feb 2, 2019 $0.0227
-1.39%
$18.19 million $700,328
Feb 1, 2019 $0.0231
+4.94%
$22.58 million $1.01 million
Jan 31, 2019 $0.022
-6.30%
$21.52 million $353,547
Jan 30, 2019 $0.0235
+0.44%
$18.76 million $708,004
Jan 29, 2019 $0.0234
-1.76%
$18.19 million $669,183
Jan 28, 2019 $0.0238
-7.37%
$18.52 million $1.78 million
Jan 27, 2019 $0.0257
-4.39%
$20.53 million $1.15 million
Jan 26, 2019 $0.0268
-0.70%
$21.48 million $730,112
Jan 25, 2019 $0.027
-1.93%
$21.61 million $1.25 million
Jan 24, 2019 $0.0276
-0.71%
$26.97 million $1.7 million
Jan 23, 2019 $0.0277
-2.07%
$27.1 million $2.84 million
Jan 22, 2019 $0.0283
-2.89%
$22.62 million $4.45 million
Jan 21, 2019 $0.0291
+15.23%
$22.68 million $6.88 million
Jan 20, 2019 $0.0253
-9.64%
$20.22 million $2.78 million
Jan 19, 2019 $0.028
+9.27%
$27.38 million $5.51 million
Jan 18, 2019 $0.0256
-0.49%
$25.06 million $1.53 million
Jan 17, 2019 $0.0257
+0.95%
$25.18 million $4.4 million
Jan 16, 2019 $0.0255
+12.66%
$19.83 million $3.16 million
Jan 15, 2019 $0.0226
-3.91%
$18.08 million $581,652
Jan 14, 2019 $0.0235
+6.52%
$18.83 million $443,305
Jan 13, 2019 $0.0221
-4.26%
$21.62 million $798,306
Jan 12, 2019 $0.0231
+0.59%
$18.46 million $322,722
Jan 11, 2019 $0.0229
+0.40%
$18.35 million $355,150
Jan 10, 2019 $0.0228
-13.72%
$17.8 million $638,832