CyberMiles Historical Data

CMT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.0265
+0.80%
$21.19 million $362,225
Jan 8, 2019 $0.0263
-1.47%
$20.46 million $415,459
Jan 7, 2019 $0.0267
-2.56%
$26.1 million $511,401
Jan 6, 2019 $0.0274
+3.12%
$21.9 million $821,621
Jan 5, 2019 $0.0265
+3.97%
$20.67 million $966,180
Jan 4, 2019 $0.0255
+2.68%
$25.01 million $382,310
Jan 3, 2019 $0.0249
-5.15%
$24.35 million $417,873
Jan 2, 2019 $0.0261
+3.39%
$20.9 million $450,925
Jan 1, 2019 $0.0252
+3.75%
$24.68 million $371,038
Dec 31, 2018 $0.0243
-6.23%
$19.44 million $416,844
Dec 30, 2018 $0.0259
+7.46%
$20.74 million $560,951
Dec 29, 2018 $0.0241
-7.77%
$19.31 million $1.21 million
Dec 28, 2018 $0.0261
+14.45%
$20.37 million $832,825
Dec 27, 2018 $0.0228
-11.53%
$22.36 million $828,741
Dec 26, 2018 $0.0258
+0.25%
$20.63 million $762,688
Dec 25, 2018 $0.0257
-10.13%
$25.14 million $3.37 million
Dec 24, 2018 $0.0286
+4.00%
$22.89 million $2.92 million
Dec 23, 2018 $0.0275
-1.57%
$22 million $1.91 million
Dec 22, 2018 $0.0279
-2.71%
$22.35 million $3.07 million
Dec 21, 2018 $0.0288
+9.82%
$23.01 million $4.58 million
Dec 20, 2018 $0.0262
+10.04%
$25.66 million $1.76 million
Dec 19, 2018 $0.0239
-3.38%
$18.58 million $1.3 million
Dec 18, 2018 $0.0247
+1.75%
$24.14 million $789,257
Dec 17, 2018 $0.0243
+14.66%
$19.4 million $1.01 million
Dec 16, 2018 $0.0212
-4.58%
$16.92 million $469,895
Dec 15, 2018 $0.0221
-2.85%
$21.67 million $273,699
Dec 14, 2018 $0.0228
-3.08%
$22.29 million $289,072
Dec 13, 2018 $0.0235
-7.43%
$22.99 million $397,811
Dec 12, 2018 $0.0254
+2.68%
$24.85 million $246,802
Dec 11, 2018 $0.0247
-3.85%
$24.2 million $434,115
Dec 10, 2018 $0.0257
-4.81%
$20.58 million $531,435
Dec 9, 2018 $0.0271
+3.69%
$21.67 million $581,662
Dec 8, 2018 $0.0261
-4.51%
$25.53 million $901,137
Dec 7, 2018 $0.0273
-6.85%
$21.83 million $1.26 million
Dec 6, 2018 $0.0295
-14.65%
$28.86 million $1.53 million
Dec 5, 2018 $0.0345
-12.38%
$33.81 million $1.15 million
Dec 4, 2018 $0.0394
+1.87%
$39.43 million $1.31 million
Dec 3, 2018 $0.0387
-12.47%
$30.15 million $1.72 million
Dec 2, 2018 $0.0441
-6.83%
$35.3 million $1.31 million
Dec 1, 2018 $0.0473
+4.95%
$37.86 million $2.05 million
Nov 30, 2018 $0.0452
+5.11%
$36.16 million $4.7 million
Nov 29, 2018 $0.0424
+0.00%
$33.96 million $4,089
Nov 28, 2018 $0.0384
+0.00%
$30.75 million $3,750
Nov 27, 2018 $0.0429
+0.00%
$34.33 million $3,926
Nov 26, 2018 $0.0422
+0.00%
$33.75 million $3,820
Nov 25, 2018 $0.0467
+0.00%
$37.39 million $4,292
Nov 24, 2018 $0.0465
+0.00%
$45.49 million $4,307
Nov 23, 2018 $0.049
+0.00%
$47.93 million $4,525
Nov 22, 2018 $0.0468
+0.00%
$37.45 million $4,500
Nov 21, 2018 $0.0473
+0.00%
$36.81 million $4,634