CyberMiles Historical Data

CMT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0265
+0.80%
$ 21.19 million $ 362,225
Jan 8, 2019 $ 0.0263
-1.47%
$ 20.46 million $ 415,459
Jan 7, 2019 $ 0.0267
-2.56%
$ 26.1 million $ 511,401
Jan 6, 2019 $ 0.0274
+3.12%
$ 21.9 million $ 821,621
Jan 5, 2019 $ 0.0265
+3.97%
$ 20.67 million $ 966,180
Jan 4, 2019 $ 0.0255
+2.68%
$ 25.01 million $ 382,310
Jan 3, 2019 $ 0.0249
-5.15%
$ 24.35 million $ 417,873
Jan 2, 2019 $ 0.0261
+3.39%
$ 20.9 million $ 450,925
Jan 1, 2019 $ 0.0252
+3.75%
$ 24.68 million $ 371,038
Dec 31, 2018 $ 0.0243
-6.23%
$ 19.44 million $ 416,844
Dec 30, 2018 $ 0.0259
+7.46%
$ 20.74 million $ 560,951
Dec 29, 2018 $ 0.0241
-7.77%
$ 19.31 million $ 1.21 million
Dec 28, 2018 $ 0.0261
+14.45%
$ 20.37 million $ 832,825
Dec 27, 2018 $ 0.0228
-11.53%
$ 22.36 million $ 828,741
Dec 26, 2018 $ 0.0258
+0.25%
$ 20.63 million $ 762,688
Dec 25, 2018 $ 0.0257
-10.13%
$ 25.14 million $ 3.37 million
Dec 24, 2018 $ 0.0286
+4.00%
$ 22.89 million $ 2.92 million
Dec 23, 2018 $ 0.0275
-1.57%
$ 22 million $ 1.91 million
Dec 22, 2018 $ 0.0279
-2.71%
$ 22.35 million $ 3.07 million
Dec 21, 2018 $ 0.0288
+9.82%
$ 23.01 million $ 4.58 million
Dec 20, 2018 $ 0.0262
+10.04%
$ 25.66 million $ 1.76 million
Dec 19, 2018 $ 0.0239
-3.38%
$ 18.58 million $ 1.3 million
Dec 18, 2018 $ 0.0247
+1.75%
$ 24.14 million $ 789,257
Dec 17, 2018 $ 0.0243
+14.66%
$ 19.4 million $ 1.01 million
Dec 16, 2018 $ 0.0212
-4.58%
$ 16.92 million $ 469,895
Dec 15, 2018 $ 0.0221
-2.85%
$ 21.67 million $ 273,699
Dec 14, 2018 $ 0.0228
-3.08%
$ 22.29 million $ 289,072
Dec 13, 2018 $ 0.0235
-7.43%
$ 22.99 million $ 397,811
Dec 12, 2018 $ 0.0254
+2.68%
$ 24.85 million $ 246,802
Dec 11, 2018 $ 0.0247
-3.85%
$ 24.2 million $ 434,115
Dec 10, 2018 $ 0.0257
-4.81%
$ 20.58 million $ 531,435
Dec 9, 2018 $ 0.0271
+3.69%
$ 21.67 million $ 581,662
Dec 8, 2018 $ 0.0261
-4.51%
$ 25.53 million $ 901,137
Dec 7, 2018 $ 0.0273
-6.85%
$ 21.83 million $ 1.26 million
Dec 6, 2018 $ 0.0295
-14.65%
$ 28.86 million $ 1.53 million
Dec 5, 2018 $ 0.0345
-12.38%
$ 33.81 million $ 1.15 million
Dec 4, 2018 $ 0.0394
+1.87%
$ 39.43 million $ 1.31 million
Dec 3, 2018 $ 0.0387
-12.47%
$ 30.15 million $ 1.72 million
Dec 2, 2018 $ 0.0441
-6.83%
$ 35.3 million $ 1.31 million
Dec 1, 2018 $ 0.0473
+4.95%
$ 37.86 million $ 2.05 million
Nov 30, 2018 $ 0.0452
+5.11%
$ 36.16 million $ 4.7 million
Nov 29, 2018 $ 0.0424
+0.00%
$ 33.96 million $ 4,089
Nov 28, 2018 $ 0.0384
+0.00%
$ 30.75 million $ 3,750
Nov 27, 2018 $ 0.0429
+0.00%
$ 34.33 million $ 3,926
Nov 26, 2018 $ 0.0422
+0.00%
$ 33.75 million $ 3,820
Nov 25, 2018 $ 0.0467
+0.00%
$ 37.39 million $ 4,292
Nov 24, 2018 $ 0.0465
+0.00%
$ 45.49 million $ 4,307
Nov 23, 2018 $ 0.049
+0.00%
$ 47.93 million $ 4,525
Nov 22, 2018 $ 0.0468
+0.00%
$ 37.45 million $ 4,500
Nov 21, 2018 $ 0.0473
+0.00%
$ 36.81 million $ 4,634