CyberMiles Historical Data

CMT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0562
+0.00%
$ 43.8 million $ 5,282
Nov 19, 2018 $ 0.0655
+0.00%
$ 51.01 million $ 5,598
Nov 18, 2018 $ 0.0638
+0.00%
$ 51 million $ 5,553
Nov 17, 2018 $ 0.0648
+0.00%
$ 64.79 million $ 5,591
Nov 16, 2018 $ 0.0662
+0.00%
$ 66.17 million $ 5,594
Nov 15, 2018 $ 0.0787
+0.00%
$ 78.67 million $ 6,126
Nov 14, 2018 $ 0.0875
+0.00%
$ 87.52 million $ 6,362
Nov 13, 2018 $ 0.0898
+0.00%
$ 89.84 million $ 6,402
Nov 12, 2018 $ 0.0878
+0.00%
$ 87.78 million $ 6,388
Nov 11, 2018 $ 0.0887
+0.00%
$ 88.73 million $ 6,401
Nov 10, 2018 $ 0.0882
+0.00%
$ 88.19 million $ 6,412
Nov 9, 2018 $ 0.0912
+0.00%
$ 91.16 million $ 6,490
Nov 8, 2018 $ 0.0922
+0.00%
$ 92.18 million $ 6,532
Nov 7, 2018 $ 0.0895
+0.00%
$ 71.56 million $ 6,438
Nov 6, 2018 $ 0.0914
+0.00%
$ 73.1 million $ 6,440
Nov 5, 2018 $ 0.0916
+0.00%
$ 73.25 million $ 6,404
Nov 4, 2018 $ 0.092
+0.00%
$ 73.6 million $ 6,372
Nov 3, 2018 $ 0.0948
+0.00%
$ 92.75 million $ 6,395
Nov 2, 2018 $ 0.0953
+0.00%
$ 74.22 million $ 6,347
Nov 1, 2018 $ 0.0922
+0.00%
$ 71.85 million $ 6,315
Oct 31, 2018 $ 0.0588
+0.00%
$ 47.05 million $ 6,314
Oct 30, 2018 $ 0.0461
+0.00%
$ 35.88 million $ 6,403
Oct 29, 2018 $ 0.0255
+0.00%
$ 20.38 million $ 6,467
Oct 28, 2018 $ 0.0349
+0.00%
$ 34.12 million $ 6,464
Oct 27, 2018 $ 0.101
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0798
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0845
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0935
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0462
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0545
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0802
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.107
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.115
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.122
+0.00%
$ 90.49 million $ 6,555
Oct 17, 2018 $ 0.119
+0.00%
$ 93.93 million $ 6,603
Oct 16, 2018 $ 0.114
+0.00%
$ 94.57 million $ 6,565
Oct 15, 2018 $ 0.115
+0.00%
$ 92.55 million $ 6,304
Oct 14, 2018 $ 0.117
+0.00%
$ 88.07 million $ 6,260
Oct 13, 2018 $ 0.108
+0.00%
$ 91.11 million $ 6,262
Oct 12, 2018 $ 0.109
+0.00%
$ 87.86 million $ 6,296
Oct 11, 2018 $ 0.126
+0.00%
$ 83.32 million $ 6,566
Oct 10, 2018 $ 0.134
+0.00%
$ 97.86 million $ 6,627
Oct 9, 2018 $ 0.132
+0.00%
$ 100.32 million $ 6,626
Oct 8, 2018 $ 0.115
+0.00%
$ 103.32 million $ 6,572
Oct 7, 2018 $ 0.114
+0.00%
$ 82.62 million $ 6,595
Oct 6, 2018 $ 0.116
+0.00%
$ 79.37 million $ 6,578
Oct 5, 2018 $ 0.105
+0.00%
$ 82.51 million $ 6,577
Oct 4, 2018 $ 0.101
+0.00%
$ 80.98 million $ 6,475
Oct 3, 2018 $ 0.103
+0.00%
$ 71.12 million $ 6,570
Oct 2, 2018 $ 0.103
+0.00%
$ 73.69 million $ 6,604