CyberMiles Historical Data

CMT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.0562
+0.00%
$43.8 million $5,282
Nov 19, 2018 $0.0655
+0.00%
$51.01 million $5,598
Nov 18, 2018 $0.0638
+0.00%
$51 million $5,553
Nov 17, 2018 $0.0648
+0.00%
$64.79 million $5,591
Nov 16, 2018 $0.0662
+0.00%
$66.17 million $5,594
Nov 15, 2018 $0.0787
+0.00%
$78.67 million $6,126
Nov 14, 2018 $0.0875
+0.00%
$87.52 million $6,362
Nov 13, 2018 $0.0898
+0.00%
$89.84 million $6,402
Nov 12, 2018 $0.0878
+0.00%
$87.78 million $6,388
Nov 11, 2018 $0.0887
+0.00%
$88.73 million $6,401
Nov 10, 2018 $0.0882
+0.00%
$88.19 million $6,412
Nov 9, 2018 $0.0912
+0.00%
$91.16 million $6,490
Nov 8, 2018 $0.0922
+0.00%
$92.18 million $6,532
Nov 7, 2018 $0.0895
+0.00%
$71.56 million $6,438
Nov 6, 2018 $0.0914
+0.00%
$73.1 million $6,440
Nov 5, 2018 $0.0916
+0.00%
$73.25 million $6,404
Nov 4, 2018 $0.092
+0.00%
$73.6 million $6,372
Nov 3, 2018 $0.0948
+0.00%
$92.75 million $6,395
Nov 2, 2018 $0.0953
+0.00%
$74.22 million $6,347
Nov 1, 2018 $0.0922
+0.00%
$71.85 million $6,315
Oct 31, 2018 $0.0588
+0.00%
$47.05 million $6,314
Oct 30, 2018 $0.0461
+0.00%
$35.88 million $6,403
Oct 29, 2018 $0.0255
+0.00%
$20.38 million $6,467
Oct 28, 2018 $0.0349
+0.00%
$34.12 million $6,464
Oct 27, 2018 $0.101
+0.00%
$-- $6,463
Oct 26, 2018 $0.0798
+0.00%
$-- $6,472
Oct 25, 2018 $0.0845
+0.00%
$-- $6,497
Oct 24, 2018 $0.0935
+0.00%
$-- $6,473
Oct 23, 2018 $0.0462
+0.00%
$-- $6,493
Oct 22, 2018 $0.0545
+0.00%
$-- $6,525
Oct 21, 2018 $0.0802
+0.00%
$-- $6,478
Oct 20, 2018 $0.107
+0.00%
$-- $6,477
Oct 19, 2018 $0.115
+0.00%
$-- $6,544
Oct 18, 2018 $0.122
+0.00%
$90.49 million $6,555
Oct 17, 2018 $0.119
+0.00%
$93.93 million $6,603
Oct 16, 2018 $0.114
+0.00%
$94.57 million $6,565
Oct 15, 2018 $0.115
+0.00%
$92.55 million $6,304
Oct 14, 2018 $0.117
+0.00%
$88.07 million $6,260
Oct 13, 2018 $0.108
+0.00%
$91.11 million $6,262
Oct 12, 2018 $0.109
+0.00%
$87.86 million $6,296
Oct 11, 2018 $0.126
+0.00%
$83.32 million $6,566
Oct 10, 2018 $0.134
+0.00%
$97.86 million $6,627
Oct 9, 2018 $0.132
+0.00%
$100.32 million $6,626
Oct 8, 2018 $0.115
+0.00%
$103.32 million $6,572
Oct 7, 2018 $0.114
+0.00%
$82.62 million $6,595
Oct 6, 2018 $0.116
+0.00%
$79.37 million $6,578
Oct 5, 2018 $0.105
+0.00%
$82.51 million $6,577
Oct 4, 2018 $0.101
+0.00%
$80.98 million $6,475
Oct 3, 2018 $0.103
+0.00%
$71.12 million $6,570
Oct 2, 2018 $0.103
+0.00%
$73.69 million $6,604