CyberMiles Historical Data

CMT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.103
+0.00%
$ 72.45 million $ 6,610
Sep 30, 2018 $ 0.0993
+0.00%
$ 73.45 million $ 6,567
Sep 29, 2018 $ 0.0918
+0.00%
$ 68.92 million $ 6,672
Sep 28, 2018 $ 0.0909
+0.00%
$ 65.21 million $ 6,519
Sep 27, 2018 $ 0.0918
+0.00%
$ 64.56 million $ 6,475
Sep 26, 2018 $ 0.0895
+0.00%
$ 62.12 million $ 6,448
Sep 25, 2018 $ 0.0909
+0.00%
$ 63.11 million $ 6,649
Sep 24, 2018 $ 0.093
+0.00%
$ 62.99 million $ 6,714
Sep 23, 2018 $ 0.0924
+0.00%
$ 64.9 million $ 6,714
Sep 22, 2018 $ 0.0931
+0.00%
$ 65.84 million $ 6,655
Sep 21, 2018 $ 0.0921
+0.00%
$ 66.75 million $ 6,427
Sep 20, 2018 $ 0.0869
+0.00%
$ 64.45 million $ 6,357
Sep 19, 2018 $ 0.0845
+0.00%
$ 65.68 million $ 6,320
Sep 18, 2018 $ 0.0817
+0.00%
$ 56.84 million $ 6,429
Sep 17, 2018 $ 0.0803
+0.00%
$ 60.92 million $ 6,501
Sep 16, 2018 $ 0.0811
+0.00%
$ 56 million $ 6,526
Sep 15, 2018 $ 0.0808
+0.00%
$ 56.75 million $ 6,516
Sep 14, 2018 $ 0.0805
+0.00%
$ 56.32 million $ 6,456
Sep 13, 2018 $ 0.0757
+0.00%
$ 56.86 million $ 6,308
Sep 12, 2018 $ 0.0822
+0.00%
$ 54.56 million $ 6,327
Sep 11, 2018 $ 0.0841
+0.00%
$ 55.84 million $ 6,325
Sep 10, 2018 $ 0.0853
+0.00%
$ 57.99 million $ 6,329
Sep 9, 2018 $ 0.0891
+0.00%
$ 59.95 million $ 6,429
Sep 8, 2018 $ 0.0893
+0.00%
$ 59.44 million $ 6,492
Sep 7, 2018 $ 0.0861
+0.00%
$ 62.37 million $ 6,475
Sep 6, 2018 $ 0.0998
+0.00%
$ 63.74 million $ 7,157
Sep 5, 2018 $ 0.107
+0.00%
$ 60.5 million $ 7,327
Sep 4, 2018 $ 0.103
+0.00%
$ 74.73 million $ 7,265
Sep 3, 2018 $ 0.103
+0.00%
$ 71.92 million $ 7,234
Sep 2, 2018 $ 0.103
+0.00%
$ 71.58 million $ 7,107
Sep 1, 2018 $ 0.0985
+0.00%
$ 72.09 million $ 6,989
Aug 31, 2018 $ 0.098
+0.00%
$ 68.71 million $ 6,947
Aug 30, 2018 $ 0.103
+0.00%
$ 68.46 million $ 7,063
Aug 29, 2018 $ 0.106
+0.00%
$ 70.56 million $ 6,990
Aug 28, 2018 $ 0.0986
+0.00%
$ 73.65 million $ 6,734
Aug 27, 2018 $ 0.0984
+0.00%
$ 71.61 million $ 6,696
Aug 26, 2018 $ 0.106
+0.00%
$ 68.42 million $ 6,733
Aug 25, 2018 $ 0.108
+0.00%
$ 72.32 million $ 6,566
Aug 24, 2018 $ 0.0882
+0.00%
$ 78.33 million $ 6,451
Aug 23, 2018 $ 0.0832
+0.00%
$ 65.34 million $ 6,593
Aug 22, 2018 $ 0.0774
+0.00%
$ 56.83 million $ 6,418
Aug 21, 2018 $ 0.0812
+0.00%
$ 55.79 million $ 6,475
Aug 20, 2018 $ 0.081
+0.00%
$ 52.05 million $ 6,423
Aug 19, 2018 $ 0.0856
+0.00%
$ 58.35 million $ 6,482
Aug 18, 2018 $ 0.0841
+0.00%
$ 56.54 million $ 6,470
Aug 17, 2018 $ 0.0761
+0.00%
$ 66.56 million $ 6,376
Aug 16, 2018 $ 0.0758
+0.00%
$ 52.86 million $ 6,372
Aug 15, 2018 $ 0.0715
+0.00%
$ 51.78 million $ 6,093
Aug 14, 2018 $ 0.0838
+0.00%
$ 50.92 million $ 6,363
Aug 13, 2018 $ 0.0861
+0.00%
$ 55.03 million $ 6,339