Coinranking
CyberMiles Historical Data
CMT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2018 | $0.103 | +0.00% | ||
| Sep 30, 2018 | $0.0993 | +0.00% | ||
| Sep 29, 2018 | $0.0918 | +0.00% | ||
| Sep 28, 2018 | $0.0909 | +0.00% | ||
| Sep 27, 2018 | $0.0918 | +0.00% | ||
| Sep 26, 2018 | $0.0895 | +0.00% | ||
| Sep 25, 2018 | $0.0909 | +0.00% | ||
| Sep 24, 2018 | $0.093 | +0.00% | ||
| Sep 23, 2018 | $0.0924 | +0.00% | ||
| Sep 22, 2018 | $0.0931 | +0.00% | ||
| Sep 21, 2018 | $0.0921 | +0.00% | ||
| Sep 20, 2018 | $0.0869 | +0.00% | ||
| Sep 19, 2018 | $0.0845 | +0.00% | ||
| Sep 18, 2018 | $0.0817 | +0.00% | ||
| Sep 17, 2018 | $0.0803 | +0.00% | ||
| Sep 16, 2018 | $0.0811 | +0.00% | ||
| Sep 15, 2018 | $0.0808 | +0.00% | ||
| Sep 14, 2018 | $0.0805 | +0.00% | ||
| Sep 13, 2018 | $0.0757 | +0.00% | ||
| Sep 12, 2018 | $0.0822 | +0.00% | ||
| Sep 11, 2018 | $0.0841 | +0.00% | ||
| Sep 10, 2018 | $0.0853 | +0.00% | ||
| Sep 9, 2018 | $0.0891 | +0.00% | ||
| Sep 8, 2018 | $0.0893 | +0.00% | ||
| Sep 7, 2018 | $0.0861 | +0.00% | ||
| Sep 6, 2018 | $0.0998 | +0.00% | ||
| Sep 5, 2018 | $0.107 | +0.00% | ||
| Sep 4, 2018 | $0.103 | +0.00% | ||
| Sep 3, 2018 | $0.103 | +0.00% | ||
| Sep 2, 2018 | $0.103 | +0.00% | ||
| Sep 1, 2018 | $0.0985 | +0.00% | ||
| Aug 31, 2018 | $0.098 | +0.00% | ||
| Aug 30, 2018 | $0.103 | +0.00% | ||
| Aug 29, 2018 | $0.106 | +0.00% | ||
| Aug 28, 2018 | $0.0986 | +0.00% | ||
| Aug 27, 2018 | $0.0984 | +0.00% | ||
| Aug 26, 2018 | $0.106 | +0.00% | ||
| Aug 25, 2018 | $0.108 | +0.00% | ||
| Aug 24, 2018 | $0.0882 | +0.00% | ||
| Aug 23, 2018 | $0.0832 | +0.00% | ||
| Aug 22, 2018 | $0.0774 | +0.00% | ||
| Aug 21, 2018 | $0.0812 | +0.00% | ||
| Aug 20, 2018 | $0.081 | +0.00% | ||
| Aug 19, 2018 | $0.0856 | +0.00% | ||
| Aug 18, 2018 | $0.0841 | +0.00% | ||
| Aug 17, 2018 | $0.0761 | +0.00% | ||
| Aug 16, 2018 | $0.0758 | +0.00% | ||
| Aug 15, 2018 | $0.0715 | +0.00% | ||
| Aug 14, 2018 | $0.0838 | +0.00% | ||
| Aug 13, 2018 | $0.0861 | +0.00% | ||