CyberMiles Historical Data

CMT Page 39
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $0.0857
+0.00%
$58.99 million $6,230
Aug 11, 2018 $0.0914
+0.00%
$59.14 million $6,446
Aug 10, 2018 $0.0912
+0.00%
$63.53 million $6,424
Aug 9, 2018 $0.0953
+0.00%
$66.58 million $6,496
Aug 8, 2018 $0.108
+0.00%
$59.89 million $7,023
Aug 7, 2018 $0.108
+0.00%
$71.3 million $7,019
Aug 6, 2018 $0.107
+0.00%
$75.24 million $7,028
Aug 5, 2018 $0.108
+0.00%
$78.11 million $7,279
Aug 4, 2018 $0.107
+0.00%
$74.13 million $7,454
Aug 3, 2018 $0.117
+0.00%
$77.15 million $7,615
Aug 2, 2018 $0.122
+0.00%
$77.42 million $7,600
Aug 1, 2018 $0.129
+0.00%
$85.53 million $7,943
Jul 31, 2018 $0.139
+0.00%
$88.66 million $8,142
Jul 30, 2018 $0.143
+0.00%
$95.51 million $8,202
Jul 29, 2018 $0.144
+0.00%
$100 million $8,183
Jul 28, 2018 $0.144
+0.00%
$100.01 million $8,018
Jul 27, 2018 $0.151
+0.00%
$101.62 million $8,202
Jul 26, 2018 $0.152
+0.00%
$99.81 million $8,232
Jul 25, 2018 $0.146
+0.00%
$106.7 million $8,045
Jul 24, 2018 $0.144
+0.00%
$104.07 million $7,671
Jul 23, 2018 $0.148
+0.00%
$99.14 million $7,454
Jul 22, 2018 $0.148
+0.00%
$100.48 million $7,355
Jul 21, 2018 $0.152
+0.00%
$104.19 million $7,431
Jul 20, 2018 $0.165
+0.00%
$101.13 million $7,386
Jul 19, 2018 $0.176
+0.00%
$115.38 million $7,400
Jul 18, 2018 $0.164
+0.00%
$118.04 million $6,887
Jul 17, 2018 $0.154
+0.00%
$121.85 million $6,540
Jul 16, 2018 $0.141
+0.00%
$113.81 million $6,334
Jul 15, 2018 $0.138
+0.00%
$99.24 million $6,257
Jul 14, 2018 $0.142
+0.00%
$96.36 million $6,259
Jul 13, 2018 $0.138
+0.00%
$94.8 million $6,248
Jul 12, 2018 $0.142
+0.00%
$96.82 million $6,395
Jul 11, 2018 $0.153
+0.00%
$100.62 million $6,527
Jul 10, 2018 $0.179
+0.00%
$100.84 million $6,779
Jul 9, 2018 $0.186
+0.00%
$122.1 million $6,825
Jul 8, 2018 $0.181
+0.00%
$130.24 million $6,632
Jul 7, 2018 $0.179
+0.00%
$130.14 million $6,623
Jul 6, 2018 $0.191
+0.00%
$127.2 million $6,650
Jul 5, 2018 $0.194
+0.00%
$132.1 million $6,589
Jul 4, 2018 $0.196
+0.00%
$135.01 million $6,614
Jul 3, 2018 $0.178
+0.00%
$131.5 million $6,463
Jul 2, 2018 $0.159
+0.00%
$141.27 million $6,366
Jul 1, 2018 $0.15
+0.00%
$111.67 million $6,381
Jun 30, 2018 $0.132
+0.00%
$106.09 million $5,913
Jun 29, 2018 $0.14
+0.00%
$98.52 million $6,097
Jun 28, 2018 $0.135
+0.00%
$91.95 million $6,114
Jun 27, 2018 $0.142
+0.00%
$96.86 million $6,211
Jun 26, 2018 $0.142
+0.00%
$97.84 million $6,213
Jun 25, 2018 $0.135
+0.00%
$104.06 million $6,037
Jun 24, 2018 $0.153
+0.00%
$96.32 million $6,136