CyberMiles Historical Data

CMT Page 39
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0857
+0.00%
$ 58.99 million $ 6,230
Aug 11, 2018 $ 0.0914
+0.00%
$ 59.14 million $ 6,446
Aug 10, 2018 $ 0.0912
+0.00%
$ 63.53 million $ 6,424
Aug 9, 2018 $ 0.0953
+0.00%
$ 66.58 million $ 6,496
Aug 8, 2018 $ 0.108
+0.00%
$ 59.89 million $ 7,023
Aug 7, 2018 $ 0.108
+0.00%
$ 71.3 million $ 7,019
Aug 6, 2018 $ 0.107
+0.00%
$ 75.24 million $ 7,028
Aug 5, 2018 $ 0.108
+0.00%
$ 78.11 million $ 7,279
Aug 4, 2018 $ 0.107
+0.00%
$ 74.13 million $ 7,454
Aug 3, 2018 $ 0.117
+0.00%
$ 77.15 million $ 7,615
Aug 2, 2018 $ 0.122
+0.00%
$ 77.42 million $ 7,600
Aug 1, 2018 $ 0.129
+0.00%
$ 85.53 million $ 7,943
Jul 31, 2018 $ 0.139
+0.00%
$ 88.66 million $ 8,142
Jul 30, 2018 $ 0.143
+0.00%
$ 95.51 million $ 8,202
Jul 29, 2018 $ 0.144
+0.00%
$ 100 million $ 8,183
Jul 28, 2018 $ 0.144
+0.00%
$ 100.01 million $ 8,018
Jul 27, 2018 $ 0.151
+0.00%
$ 101.62 million $ 8,202
Jul 26, 2018 $ 0.152
+0.00%
$ 99.81 million $ 8,232
Jul 25, 2018 $ 0.146
+0.00%
$ 106.7 million $ 8,045
Jul 24, 2018 $ 0.144
+0.00%
$ 104.07 million $ 7,671
Jul 23, 2018 $ 0.148
+0.00%
$ 99.14 million $ 7,454
Jul 22, 2018 $ 0.148
+0.00%
$ 100.48 million $ 7,355
Jul 21, 2018 $ 0.152
+0.00%
$ 104.19 million $ 7,431
Jul 20, 2018 $ 0.165
+0.00%
$ 101.13 million $ 7,386
Jul 19, 2018 $ 0.176
+0.00%
$ 115.38 million $ 7,400
Jul 18, 2018 $ 0.164
+0.00%
$ 118.04 million $ 6,887
Jul 17, 2018 $ 0.154
+0.00%
$ 121.85 million $ 6,540
Jul 16, 2018 $ 0.141
+0.00%
$ 113.81 million $ 6,334
Jul 15, 2018 $ 0.138
+0.00%
$ 99.24 million $ 6,257
Jul 14, 2018 $ 0.142
+0.00%
$ 96.36 million $ 6,259
Jul 13, 2018 $ 0.138
+0.00%
$ 94.8 million $ 6,248
Jul 12, 2018 $ 0.142
+0.00%
$ 96.82 million $ 6,395
Jul 11, 2018 $ 0.153
+0.00%
$ 100.62 million $ 6,527
Jul 10, 2018 $ 0.179
+0.00%
$ 100.84 million $ 6,779
Jul 9, 2018 $ 0.186
+0.00%
$ 122.1 million $ 6,825
Jul 8, 2018 $ 0.181
+0.00%
$ 130.24 million $ 6,632
Jul 7, 2018 $ 0.179
+0.00%
$ 130.14 million $ 6,623
Jul 6, 2018 $ 0.191
+0.00%
$ 127.2 million $ 6,650
Jul 5, 2018 $ 0.194
+0.00%
$ 132.1 million $ 6,589
Jul 4, 2018 $ 0.196
+0.00%
$ 135.01 million $ 6,614
Jul 3, 2018 $ 0.178
+0.00%
$ 131.5 million $ 6,463
Jul 2, 2018 $ 0.159
+0.00%
$ 141.27 million $ 6,366
Jul 1, 2018 $ 0.15
+0.00%
$ 111.67 million $ 6,381
Jun 30, 2018 $ 0.132
+0.00%
$ 106.09 million $ 5,913
Jun 29, 2018 $ 0.14
+0.00%
$ 98.52 million $ 6,097
Jun 28, 2018 $ 0.135
+0.00%
$ 91.95 million $ 6,114
Jun 27, 2018 $ 0.142
+0.00%
$ 96.86 million $ 6,211
Jun 26, 2018 $ 0.142
+0.00%
$ 97.84 million $ 6,213
Jun 25, 2018 $ 0.135
+0.00%
$ 104.06 million $ 6,037
Jun 24, 2018 $ 0.153
+0.00%
$ 96.32 million $ 6,136