CyberMiles Historical Data

CMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.174
+0.00%
$102.44 million $6,394
Jun 22, 2018 $0.204
+0.00%
$112.16 million $6,752
Jun 21, 2018 $0.205
+0.00%
$137.3 million $6,710
Jun 20, 2018 $0.215
+0.00%
$144.16 million $6,746
Jun 19, 2018 $0.203
+0.00%
$145.28 million $6,550
Jun 18, 2018 $0.211
+0.00%
$149.68 million $6,552
Jun 17, 2018 $0.21
+0.00%
$147.13 million $6,506
Jun 16, 2018 $0.215
+0.00%
$149.68 million $6,584
Jun 15, 2018 $0.214
+0.00%
$148.62 million $6,525
Jun 14, 2018 $0.211
+0.00%
$155.41 million $6,484
Jun 13, 2018 $0.244
+0.00%
$143.32 million $6,802
Jun 12, 2018 $0.228
+0.00%
$158.99 million $6,781
Jun 11, 2018 $0.251
+0.00%
$177 million $7,250
Jun 10, 2018 $0.292
+0.00%
$157.25 million $7,649
Jun 8, 2018 $0.311
+0.00%
$206.07 million $7,684
Jun 7, 2018 $0.311
+0.00%
$218.28 million $7,640
Jun 6, 2018 $0.328
+0.00%
$217.44 million $7,562
Jun 5, 2018 $0.325
+0.00%
$229.11 million $7,512
Jun 4, 2018 $0.331
+0.00%
$239.49 million $7,699
Jun 3, 2018 $0.334
+0.00%
$229.59 million $7,606
Jun 2, 2018 $0.334
+0.00%
$228.78 million $7,494
Jun 1, 2018 $0.362
+0.00%
$231.17 million $7,512
May 31, 2018 $0.38
+0.00%
$240.79 million $7,456
May 30, 2018 $0.403
+0.00%
$255.25 million $7,303
May 29, 2018 $0.343
+0.00%
$260.99 million $7,272
May 28, 2018 $0.322
+0.00%
$233.66 million $7,338
May 27, 2018 $0.329
+0.00%
$210.14 million $7,505
May 26, 2018 $0.323
+0.00%
$205.12 million $7,515
May 25, 2018 $0.287
+0.00%
$212.96 million $7,563
May 24, 2018 $0.297
+0.00%
$195.4 million $7,829
May 23, 2018 $0.33
+0.00%
$175.24 million $8,271
May 22, 2018 $0.309
+0.00%
$204.46 million $8,468
May 21, 2018 $0.286
+0.00%
$208.66 million $8,365
May 20, 2018 $0.291
+0.00%
$186.09 million $8,269
May 19, 2018 $0.296
+0.00%
$181.09 million $8,118
May 18, 2018 $0.309
+0.00%
$192.31 million $8,315
May 17, 2018 $0.299
+0.00%
$186.62 million $8,315
May 16, 2018 $0.324
+0.00%
$194.48 million $8,677
May 15, 2018 $0.304
+0.00%
$196.34 million $8,625
May 14, 2018 $0.272
+0.00%
$201.74 million $8,580
May 13, 2018 $0.249
+0.00%
$185.27 million $8,453
May 12, 2018 $0.27
+0.00%
$160.46 million $8,742
May 11, 2018 $0.308
+0.00%
$158.53 million $9,292
May 10, 2018 $0.306
+0.00%
$184.68 million $9,216
May 9, 2018 $0.316
+0.00%
$197.49 million $9,296
May 8, 2018 $0.307
+0.00%
$197.2 million $9,385
May 7, 2018 $0.334
+0.00%
$202.52 million $9,671
May 6, 2018 $0.327
+0.00%
$213.11 million $9,840
May 5, 2018 $0.287
+0.00%
$232.48 million $9,674
May 4, 2018 $0.289
+0.00%
$177.84 million $9,376