CyberMiles Historical Data

CMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.174
+0.00%
$ 102.44 million $ 6,394
Jun 22, 2018 $ 0.204
+0.00%
$ 112.16 million $ 6,752
Jun 21, 2018 $ 0.205
+0.00%
$ 137.3 million $ 6,710
Jun 20, 2018 $ 0.215
+0.00%
$ 144.16 million $ 6,746
Jun 19, 2018 $ 0.203
+0.00%
$ 145.28 million $ 6,550
Jun 18, 2018 $ 0.211
+0.00%
$ 149.68 million $ 6,552
Jun 17, 2018 $ 0.21
+0.00%
$ 147.13 million $ 6,506
Jun 16, 2018 $ 0.215
+0.00%
$ 149.68 million $ 6,584
Jun 15, 2018 $ 0.214
+0.00%
$ 148.62 million $ 6,525
Jun 14, 2018 $ 0.211
+0.00%
$ 155.41 million $ 6,484
Jun 13, 2018 $ 0.244
+0.00%
$ 143.32 million $ 6,802
Jun 12, 2018 $ 0.228
+0.00%
$ 158.99 million $ 6,781
Jun 11, 2018 $ 0.251
+0.00%
$ 177 million $ 7,250
Jun 10, 2018 $ 0.292
+0.00%
$ 157.25 million $ 7,649
Jun 8, 2018 $ 0.311
+0.00%
$ 206.07 million $ 7,684
Jun 7, 2018 $ 0.311
+0.00%
$ 218.28 million $ 7,640
Jun 6, 2018 $ 0.328
+0.00%
$ 217.44 million $ 7,562
Jun 5, 2018 $ 0.325
+0.00%
$ 229.11 million $ 7,512
Jun 4, 2018 $ 0.331
+0.00%
$ 239.49 million $ 7,699
Jun 3, 2018 $ 0.334
+0.00%
$ 229.59 million $ 7,606
Jun 2, 2018 $ 0.334
+0.00%
$ 228.78 million $ 7,494
Jun 1, 2018 $ 0.362
+0.00%
$ 231.17 million $ 7,512
May 31, 2018 $ 0.38
+0.00%
$ 240.79 million $ 7,456
May 30, 2018 $ 0.403
+0.00%
$ 255.25 million $ 7,303
May 29, 2018 $ 0.343
+0.00%
$ 260.99 million $ 7,272
May 28, 2018 $ 0.322
+0.00%
$ 233.66 million $ 7,338
May 27, 2018 $ 0.329
+0.00%
$ 210.14 million $ 7,505
May 26, 2018 $ 0.323
+0.00%
$ 205.12 million $ 7,515
May 25, 2018 $ 0.287
+0.00%
$ 212.96 million $ 7,563
May 24, 2018 $ 0.297
+0.00%
$ 195.4 million $ 7,829
May 23, 2018 $ 0.33
+0.00%
$ 175.24 million $ 8,271
May 22, 2018 $ 0.309
+0.00%
$ 204.46 million $ 8,468
May 21, 2018 $ 0.286
+0.00%
$ 208.66 million $ 8,365
May 20, 2018 $ 0.291
+0.00%
$ 186.09 million $ 8,269
May 19, 2018 $ 0.296
+0.00%
$ 181.09 million $ 8,118
May 18, 2018 $ 0.309
+0.00%
$ 192.31 million $ 8,315
May 17, 2018 $ 0.299
+0.00%
$ 186.62 million $ 8,315
May 16, 2018 $ 0.324
+0.00%
$ 194.48 million $ 8,677
May 15, 2018 $ 0.304
+0.00%
$ 196.34 million $ 8,625
May 14, 2018 $ 0.272
+0.00%
$ 201.74 million $ 8,580
May 13, 2018 $ 0.249
+0.00%
$ 185.27 million $ 8,453
May 12, 2018 $ 0.27
+0.00%
$ 160.46 million $ 8,742
May 11, 2018 $ 0.308
+0.00%
$ 158.53 million $ 9,292
May 10, 2018 $ 0.306
+0.00%
$ 184.68 million $ 9,216
May 9, 2018 $ 0.316
+0.00%
$ 197.49 million $ 9,296
May 8, 2018 $ 0.307
+0.00%
$ 197.2 million $ 9,385
May 7, 2018 $ 0.334
+0.00%
$ 202.52 million $ 9,671
May 6, 2018 $ 0.327
+0.00%
$ 213.11 million $ 9,840
May 5, 2018 $ 0.287
+0.00%
$ 232.48 million $ 9,674
May 4, 2018 $ 0.289
+0.00%
$ 177.84 million $ 9,376