CyberMiles Historical Data

CMT Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $0.278
+0.00%
$195.29 million $9,139
May 2, 2018 $0.25
+0.00%
$181.26 million $9,030
May 1, 2018 $0.263
+0.00%
$174.1 million $9,317
Apr 30, 2018 $0.223
+0.00%
$156.33 million $9,368
Apr 29, 2018 $0.199
+0.00%
$156.97 million $9,241
Apr 28, 2018 $0.175
+0.00%
$130.12 million $9,233
Apr 27, 2018 $0.155
+0.00%
$111.05 million $8,901
Apr 26, 2018 $0.156
+0.00%
$105.89 million $9,254
Apr 25, 2018 $0.174
+0.00%
$95.05 million $9,283
Apr 24, 2018 $0.152
+0.00%
$108.85 million $8,889
Apr 23, 2018 $0.146
+0.00%
$98.36 million $8,889
Apr 22, 2018 $0.139
+0.00%
$92.97 million $8,810
Apr 21, 2018 $0.14
+0.00%
$89.1 million $8,424
Apr 20, 2018 $0.124
+0.00%
$94.97 million $8,217
Apr 19, 2018 $0.113
+0.00%
$84.43 million $8,047
Apr 18, 2018 $0.105
+0.00%
$75.67 million $8,053
Apr 17, 2018 $0.103
+0.00%
$67.02 million $8,093
Apr 16, 2018 $0.107
+0.00%
$63.95 million $8,181
Apr 15, 2018 $0.104
+0.00%
$69.68 million $7,992
Apr 14, 2018 $0.107
+0.00%
$65.7 million $7,971
Apr 13, 2018 $0.0926
+0.00%
$66.13 million $7,301
Apr 12, 2018 $0.0853
+0.00%
$64.51 million $6,878
Apr 11, 2018 $0.0827
+0.00%
$56.15 million $6,787
Apr 10, 2018 $0.0797
+0.00%
$54.09 million $6,929
Apr 9, 2018 $0.0767
+0.00%
$51.17 million $7,000
Apr 8, 2018 $0.0739
+0.00%
$49.35 million $6,890
Apr 7, 2018 $0.0722
+0.00%
$47.34 million $6,685
Apr 6, 2018 $0.0716
+0.00%
$45.27 million $6,790
Apr 5, 2018 $0.0736
+0.00%
$47.06 million $7,155
Apr 4, 2018 $0.0789
+0.00%
$42.68 million $7,347
Apr 3, 2018 $0.0778
+0.00%
$47.42 million $7,005
Apr 2, 2018 $0.0778
+0.00%
$47.69 million $6,848
Apr 1, 2018 $0.0863
+0.00%
$44.77 million $7,035
Mar 31, 2018 $0.0945
+0.00%
$48.9 million $6,951
Mar 30, 2018 $0.102
+0.00%
$54 million $7,605
Mar 29, 2018 $0.101
+0.00%
$63.79 million $7,956
Mar 28, 2018 $0.1
+0.00%
$60.9 million $8,016
Mar 27, 2018 $0.0952
+0.00%
$60.64 million $8,268
Mar 26, 2018 $0.0948
+0.00%
$59.36 million $8,585
Mar 25, 2018 $0.0986
+0.00%
$56.59 million $8,900
Mar 24, 2018 $0.0905
+0.00%
$58.38 million $8,567
Mar 23, 2018 $0.0874
+0.00%
$59.53 million $8,835
Mar 22, 2018 $0.0872
+0.00%
$53.85 million $9,023
Mar 21, 2018 $0.0797
+0.00%
$51.59 million $8,648
Mar 20, 2018 $0.0755
+0.00%
$49.26 million $8,363
Mar 19, 2018 $0.0684
+0.00%
$46.77 million $7,689
Mar 18, 2018 $0.0784
+0.00%
$43.41 million $8,136
Mar 17, 2018 $0.0816
+0.00%
$44.45 million $8,335
Mar 16, 2018 $0.0803
+0.00%
$48.12 million $8,155
Mar 15, 2018 $0.0897
+0.00%
$-- $8,870