CyberMiles Historical Data

CMT Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.278
+0.00%
$ 195.29 million $ 9,139
May 2, 2018 $ 0.25
+0.00%
$ 181.26 million $ 9,030
May 1, 2018 $ 0.263
+0.00%
$ 174.1 million $ 9,317
Apr 30, 2018 $ 0.223
+0.00%
$ 156.33 million $ 9,368
Apr 29, 2018 $ 0.199
+0.00%
$ 156.97 million $ 9,241
Apr 28, 2018 $ 0.175
+0.00%
$ 130.12 million $ 9,233
Apr 27, 2018 $ 0.155
+0.00%
$ 111.05 million $ 8,901
Apr 26, 2018 $ 0.156
+0.00%
$ 105.89 million $ 9,254
Apr 25, 2018 $ 0.174
+0.00%
$ 95.05 million $ 9,283
Apr 24, 2018 $ 0.152
+0.00%
$ 108.85 million $ 8,889
Apr 23, 2018 $ 0.146
+0.00%
$ 98.36 million $ 8,889
Apr 22, 2018 $ 0.139
+0.00%
$ 92.97 million $ 8,810
Apr 21, 2018 $ 0.14
+0.00%
$ 89.1 million $ 8,424
Apr 20, 2018 $ 0.124
+0.00%
$ 94.97 million $ 8,217
Apr 19, 2018 $ 0.113
+0.00%
$ 84.43 million $ 8,047
Apr 18, 2018 $ 0.105
+0.00%
$ 75.67 million $ 8,053
Apr 17, 2018 $ 0.103
+0.00%
$ 67.02 million $ 8,093
Apr 16, 2018 $ 0.107
+0.00%
$ 63.95 million $ 8,181
Apr 15, 2018 $ 0.104
+0.00%
$ 69.68 million $ 7,992
Apr 14, 2018 $ 0.107
+0.00%
$ 65.7 million $ 7,971
Apr 13, 2018 $ 0.0926
+0.00%
$ 66.13 million $ 7,301
Apr 12, 2018 $ 0.0853
+0.00%
$ 64.51 million $ 6,878
Apr 11, 2018 $ 0.0827
+0.00%
$ 56.15 million $ 6,787
Apr 10, 2018 $ 0.0797
+0.00%
$ 54.09 million $ 6,929
Apr 9, 2018 $ 0.0767
+0.00%
$ 51.17 million $ 7,000
Apr 8, 2018 $ 0.0739
+0.00%
$ 49.35 million $ 6,890
Apr 7, 2018 $ 0.0722
+0.00%
$ 47.34 million $ 6,685
Apr 6, 2018 $ 0.0716
+0.00%
$ 45.27 million $ 6,790
Apr 5, 2018 $ 0.0736
+0.00%
$ 47.06 million $ 7,155
Apr 4, 2018 $ 0.0789
+0.00%
$ 42.68 million $ 7,347
Apr 3, 2018 $ 0.0778
+0.00%
$ 47.42 million $ 7,005
Apr 2, 2018 $ 0.0778
+0.00%
$ 47.69 million $ 6,848
Apr 1, 2018 $ 0.0863
+0.00%
$ 44.77 million $ 7,035
Mar 31, 2018 $ 0.0945
+0.00%
$ 48.9 million $ 6,951
Mar 30, 2018 $ 0.102
+0.00%
$ 54 million $ 7,605
Mar 29, 2018 $ 0.101
+0.00%
$ 63.79 million $ 7,956
Mar 28, 2018 $ 0.1
+0.00%
$ 60.9 million $ 8,016
Mar 27, 2018 $ 0.0952
+0.00%
$ 60.64 million $ 8,268
Mar 26, 2018 $ 0.0948
+0.00%
$ 59.36 million $ 8,585
Mar 25, 2018 $ 0.0986
+0.00%
$ 56.59 million $ 8,900
Mar 24, 2018 $ 0.0905
+0.00%
$ 58.38 million $ 8,567
Mar 23, 2018 $ 0.0874
+0.00%
$ 59.53 million $ 8,835
Mar 22, 2018 $ 0.0872
+0.00%
$ 53.85 million $ 9,023
Mar 21, 2018 $ 0.0797
+0.00%
$ 51.59 million $ 8,648
Mar 20, 2018 $ 0.0755
+0.00%
$ 49.26 million $ 8,363
Mar 19, 2018 $ 0.0684
+0.00%
$ 46.77 million $ 7,689
Mar 18, 2018 $ 0.0784
+0.00%
$ 43.41 million $ 8,136
Mar 17, 2018 $ 0.0816
+0.00%
$ 44.45 million $ 8,335
Mar 16, 2018 $ 0.0803
+0.00%
$ 48.12 million $ 8,155
Mar 15, 2018 $ 0.0897
+0.00%
$ -- $ 8,870