CyberMiles Historical Data

CMT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00101
+4.18%
$786,658 $30,999
Nov 14, 2022 $0.00097
-4.74%
$755,289 $13,505
Nov 13, 2022 $0.00102
-2.47%
$793,041 $24,945
Nov 12, 2022 $0.00104
-5.17%
$811,842 $8,261
Nov 11, 2022 $0.0011
-6.16%
$857,100 $19,587
Nov 10, 2022 $0.00117
+15.23%
$914,094 $18,704
Nov 9, 2022 $0.00102
-18.15%
$792,434 $49,994
Nov 8, 2022 $0.00124
-19.44%
$968,256 $34,660
Nov 7, 2022 $0.00154
-1.71%
$1.2 million $44,201
Nov 6, 2022 $0.00157
+0.04%
$1.22 million $51,006
Nov 5, 2022 $0.00157
-0.33%
$1.22 million $23,804
Nov 4, 2022 $0.00157
+0.00%
$1.22 million $37,466
Nov 3, 2022 $0.00157
+2.29%
$1.22 million $33,042
Nov 2, 2022 $0.00154
-1.61%
$1.2 million $24,548
Nov 1, 2022 $0.00156
-0.01%
$1.22 million $49,814
Oct 31, 2022 $0.00156
+0.99%
$1.22 million $29,723
Oct 30, 2022 $0.00155
-2.18%
$1.21 million $42,944
Oct 29, 2022 $0.00159
+3.60%
$1.23 million $28,490
Oct 28, 2022 $0.00153
+0.97%
$1.19 million $22,212
Oct 27, 2022 $0.00152
-3.35%
$1.18 million $36,316
Oct 26, 2022 $0.00157
+1.99%
$1.23 million $37,065
Oct 25, 2022 $0.00154
-1.85%
$1.2 million $52,671
Oct 24, 2022 $0.00157
-3.71%
$1.22 million $31,908
Oct 23, 2022 $0.00163
+2.19%
$1.27 million $361,757
Oct 22, 2022 $0.0016
+1.34%
$1.24 million $44,827
Oct 21, 2022 $0.00157
-3.40%
$1.23 million $45,071
Oct 20, 2022 $0.00163
-2.30%
$1.27 million $36,169
Oct 19, 2022 $0.00167
-2.81%
$1.3 million $25,882
Oct 18, 2022 $0.00172
-0.28%
$1.34 million $117,275
Oct 17, 2022 $0.00172
+0.78%
$1.34 million $237,254
Oct 16, 2022 $0.00171
+2.84%
$1.33 million $163,512
Oct 15, 2022 $0.00166
+0.11%
$1.29 million $61,583
Oct 14, 2022 $0.00166
-1.57%
$1.29 million $118,550
Oct 13, 2022 $0.00168
-1.89%
$1.31 million $130,589
Oct 12, 2022 $0.00172
-7.85%
$1.34 million $95,453
Oct 11, 2022 $0.00186
-10.05%
$1.45 million $146,716
Oct 10, 2022 $0.00207
-4.65%
$1.61 million $50,507
Oct 9, 2022 $0.00217
-0.80%
$1.69 million $72,436
Oct 8, 2022 $0.00219
+0.16%
$1.71 million $40,715
Oct 7, 2022 $0.00219
+0.00%
$1.7 million $126,281
Oct 6, 2022 $0.00219
-0.47%
$1.7 million $141,074
Oct 5, 2022 $0.0022
-4.56%
$1.71 million $143,950
Oct 4, 2022 $0.0023
+2.26%
$1.79 million $98,797
Oct 3, 2022 $0.00225
-3.07%
$1.75 million $183,360
Oct 2, 2022 $0.00232
+2.75%
$1.81 million $309,670
Oct 1, 2022 $0.00226
+0.73%
$1.76 million $86,778
Sep 30, 2022 $0.00224
-0.67%
$1.75 million $59,937
Sep 29, 2022 $0.00226
+2.10%
$1.76 million $38,506
Sep 28, 2022 $0.00221
-2.06%
$1.72 million $83,925
Sep 27, 2022 $0.00226
+0.20%
$1.76 million $11,569