Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $11.02
+0.27%
$1.38 billion $1.83 million
Jul 4, 2025 $10.99
-0.43%
$1.37 billion $2.25 million
Jul 3, 2025 $11.04
-0.89%
$1.38 billion $1.53 million
Jul 2, 2025 $11.14
+1.14%
$1.39 billion $1.49 million
Jul 1, 2025 $11.02
-1.21%
$1.38 billion $1.42 million
Jun 30, 2025 $11.15
-0.08%
$1.39 billion $4.32 million
Jun 29, 2025 $11.16
+0.21%
$1.39 billion $4.01 million
Jun 28, 2025 $11.14
+0.50%
$1.39 billion $4.28 million
Jun 27, 2025 $11.08
+0.29%
$1.38 billion $7.43 million
Jun 26, 2025 $11.05
-0.33%
$1.38 billion $9.1 million
Jun 25, 2025 $11.08
+0.70%
$1.39 billion $10.61 million
Jun 24, 2025 $11.01
-0.56%
$1.38 billion $8.97 million
Jun 23, 2025 $11.07
+3.16%
$1.38 billion $10.06 million
Jun 22, 2025 $10.73
-1.64%
$1.34 billion $9.27 million
Jun 21, 2025 $10.91
-1.05%
$1.36 billion $7.23 million
Jun 20, 2025 $11.02
-0.45%
$1.38 billion $5.6 million
Jun 19, 2025 $11.07
+0.13%
$1.38 billion $5.56 million
Jun 18, 2025 $11.06
-0.09%
$1.38 billion $5.36 million
Jun 17, 2025 $11.08
-0.41%
$1.38 billion $7.61 million
Jun 16, 2025 $11.12
-0.55%
$1.39 billion $6.76 million
Jun 15, 2025 $11.19
-0.22%
$1.4 billion $6.23 million
Jun 14, 2025 $11.18
-0.71%
$1.4 billion $3.19 million
Jun 13, 2025 $11.26
-0.47%
$1.41 billion $15 million
Jun 12, 2025 $11.32
-0.80%
$1.41 billion $2.85 million
Jun 11, 2025 $11.41
-0.10%
$1.43 billion $5.1 million
Jun 10, 2025 $11.42
+0.53%
$1.4 billion $3.1 million
Jun 9, 2025 $11.36
+2.49%
$1.39 billion $3.92 million
Jun 8, 2025 $11.08
-0.26%
$1.36 billion $1.6 million
Jun 7, 2025 $11.11
+0.42%
$1.36 billion $3.22 million
Jun 6, 2025 $11.07
-0.32%
$1.36 billion $3.39 million
Jun 5, 2025 $11.1
-0.49%
$1.36 billion $4.09 million
Jun 4, 2025 $11.16
-0.33%
$1.37 billion $4.33 million
Jun 3, 2025 $11.19
-0.38%
$1.37 billion $2.79 million
Jun 2, 2025 $11.23
-0.80%
$1.38 billion $3.04 million
Jun 1, 2025 $11.33
+0.70%
$1.39 billion $5.15 million
May 31, 2025 $11.25
+0.33%
$1.38 billion $3.98 million
May 30, 2025 $11.21
-0.78%
$1.37 billion $6.83 million
May 29, 2025 $11.3
-0.61%
$1.39 billion $3.92 million
May 28, 2025 $11.37
+0.14%
$1.39 billion $4.06 million
May 27, 2025 $11.35
+0.64%
$1.39 billion $2.85 million
May 26, 2025 $11.28
+0.07%
$1.38 billion $2.75 million
May 25, 2025 $11.27
+0.81%
$1.38 billion $654,354
May 24, 2025 $11.18
-1.82%
$1.37 billion $965,127
May 23, 2025 $11.39
-1.12%
$1.4 billion $1.17 million
May 22, 2025 $11.51
+1.51%
$1.41 billion $1.17 million
May 21, 2025 $11.34
-4.30%
$1.39 billion $2.27 million
May 20, 2025 $11.85
+0.93%
$1.45 billion $908,003
May 19, 2025 $11.74
+0.61%
$1.44 billion $1.1 million
May 18, 2025 $11.67
+1.52%
$1.43 billion $1.13 million
May 17, 2025 $11.49
-3.74%
$1.41 billion $1.79 million