KuCoin Token Historical Data

KCS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 10.83
-4.09%
$ 819.07 million $ 3.63 million
Jan 17, 2025 $ 11.29
+1.58%
$ 854.01 million $ 1.5 million
Jan 16, 2025 $ 11.12
-1.14%
$ 840.77 million $ 1.54 million
Jan 15, 2025 $ 11.24
+5.57%
$ 850.46 million $ 2.22 million
Jan 14, 2025 $ 10.66
-1.50%
$ 806.3 million $ 2.29 million
Jan 13, 2025 $ 10.82
-4.80%
$ 818.56 million $ 3.67 million
Jan 12, 2025 $ 11.37
+5.12%
$ 859.79 million $ 2.24 million
Jan 11, 2025 $ 10.81
+0.89%
$ 817.92 million $ 671,174
Jan 10, 2025 $ 10.72
+2.11%
$ 810.68 million $ 1.9 million
Jan 9, 2025 $ 10.5
+1.35%
$ 793.9 million $ 1.32 million
Jan 8, 2025 $ 10.36
-2.82%
$ 783.36 million $ 1.77 million
Jan 7, 2025 $ 10.66
-4.65%
$ 806.35 million $ 1.55 million
Jan 6, 2025 $ 11.18
+0.90%
$ 845.69 million $ 1.44 million
Jan 5, 2025 $ 11.08
+2.23%
$ 838.18 million $ 1.29 million
Jan 4, 2025 $ 10.84
+0.68%
$ 819.91 million $ 1.6 million
Jan 3, 2025 $ 10.77
+0.16%
$ 814.34 million $ 1.59 million
Jan 2, 2025 $ 10.75
+2.81%
$ 813.04 million $ 1.36 million
Jan 1, 2025 $ 10.45
-0.90%
$ 790.81 million $ 833,562
Dec 31, 2024 $ 10.55
-2.44%
$ 797.99 million $ 1.34 million
Dec 30, 2024 $ 10.81
-3.38%
$ 817.98 million $ 1.52 million
Dec 29, 2024 $ 11.19
+2.10%
$ 846.59 million $ 2.27 million
Dec 28, 2024 $ 10.97
+1.85%
$ 829.55 million $ 912,772
Dec 27, 2024 $ 10.77
-2.74%
$ 814.49 million $ 2.02 million
Dec 26, 2024 $ 11.07
-0.90%
$ 837.45 million $ 1.18 million
Dec 25, 2024 $ 11.17
-1.92%
$ 845.04 million $ 1.47 million
Dec 24, 2024 $ 11.4
-0.74%
$ 862.14 million $ 1.65 million
Dec 23, 2024 $ 11.48
+3.39%
$ 868.54 million $ 1.31 million
Dec 22, 2024 $ 11.11
-0.05%
$ 840.03 million $ 1.26 million
Dec 21, 2024 $ 11.11
-0.46%
$ 840.44 million $ 1.67 million
Dec 20, 2024 $ 11.16
+0.66%
$ 844.31 million $ 2.96 million
Dec 19, 2024 $ 11.11
-3.43%
$ 840.35 million $ 2.41 million
Dec 18, 2024 $ 11.5
-5.52%
$ 870.25 million $ 1.96 million
Dec 17, 2024 $ 12.18
-0.53%
$ 921.06 million $ 1.85 million
Dec 16, 2024 $ 12.24
-5.81%
$ 925.95 million $ 6.59 million
Dec 15, 2024 $ 13
-0.63%
$ 983.07 million $ 1.82 million
Dec 14, 2024 $ 13.08
-3.02%
$ 989.31 million $ 1.04 million
Dec 13, 2024 $ 13.49
-0.29%
$ 1.02 billion $ 1.34 million
Dec 12, 2024 $ 13.52
+3.04%
$ 1.02 billion $ 1.96 million
Dec 11, 2024 $ 13.12
+3.17%
$ 992.78 million $ 1.81 million
Dec 10, 2024 $ 12.72
-0.31%
$ 962.26 million $ 3.65 million
Dec 9, 2024 $ 12.76
-7.16%
$ 965.21 million $ 3.22 million
Dec 8, 2024 $ 13.74
+0.39%
$ 1.04 billion $ 1.71 million
Dec 7, 2024 $ 13.69
+0.60%
$ 1.04 billion $ 1.36 million
Dec 6, 2024 $ 13.61
+3.57%
$ 1.03 billion $ 1.75 million
Dec 5, 2024 $ 13.14
-1.94%
$ 993.76 million $ 2.7 million
Dec 4, 2024 $ 13.41
+6.74%
$ 1.01 billion $ 3.51 million
Dec 3, 2024 $ 12.57
+0.86%
$ 950.97 million $ 3.08 million
Dec 2, 2024 $ 12.46
-0.65%
$ 942.55 million $ 3.38 million
Dec 1, 2024 $ 12.54
+3.90%
$ 949.58 million $ 2.25 million
Nov 30, 2024 $ 12.07
+2.23%
$ 913.28 million $ 1.57 million