KuCoin Token Historical Data

KCS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 11.74
+0.61%
$ 1.44 billion $ 1.1 million
May 18, 2025 $ 11.67
+1.52%
$ 1.43 billion $ 1.13 million
May 17, 2025 $ 11.49
-3.74%
$ 1.41 billion $ 1.79 million
May 16, 2025 $ 11.94
+0.10%
$ 1.46 billion $ 1.41 million
May 15, 2025 $ 11.93
+4.58%
$ 1.46 billion $ 3.07 million
May 14, 2025 $ 11.41
+0.03%
$ 1.4 billion $ 968,966
May 13, 2025 $ 11.4
+0.39%
$ 1.4 billion $ 1.15 million
May 12, 2025 $ 11.36
+0.62%
$ 1.39 billion $ 1.39 million
May 11, 2025 $ 11.29
-0.60%
$ 1.38 billion $ 812,867
May 10, 2025 $ 11.36
+1.75%
$ 1.39 billion $ 1.04 million
May 9, 2025 $ 11.16
+1.08%
$ 1.37 billion $ 1.99 million
May 8, 2025 $ 11.04
+2.52%
$ 1.35 billion $ 1.67 million
May 7, 2025 $ 10.77
-0.07%
$ 1.32 billion $ 410,009
May 6, 2025 $ 10.78
+0.20%
$ 1.32 billion $ 498,152
May 5, 2025 $ 10.76
+0.54%
$ 1.32 billion $ 474,095
May 4, 2025 $ 10.7
-0.43%
$ 1.31 billion $ 362,201
May 3, 2025 $ 10.75
-0.43%
$ 1.32 billion $ 611,749
May 2, 2025 $ 10.79
+0.59%
$ 1.32 billion $ 370,040
May 1, 2025 $ 10.72
-1.09%
$ 1.31 billion $ 716,926
Apr 30, 2025 $ 10.83
+1.89%
$ 1.33 billion $ 907,568
Apr 29, 2025 $ 10.63
-0.05%
$ 1.3 billion $ 402,471
Apr 28, 2025 $ 10.63
+1.19%
$ 1.3 billion $ 623,209
Apr 27, 2025 $ 10.51
-0.37%
$ 1.29 billion $ 504,836
Apr 26, 2025 $ 10.55
+0.28%
$ 1.29 billion $ 379,708
Apr 25, 2025 $ 10.52
+1.20%
$ 1.29 billion $ 764,470
Apr 24, 2025 $ 10.39
+0.00%
$ 1.27 billion $ 599,513
Apr 23, 2025 $ 10.39
+2.34%
$ 1.27 billion $ 980,718
Apr 22, 2025 $ 10.15
+3.64%
$ 1.25 billion $ 1.09 million
Apr 21, 2025 $ 9.8
-0.36%
$ 1.2 billion $ 616,785
Apr 20, 2025 $ 9.83
-1.83%
$ 1.21 billion $ 469,927
Apr 19, 2025 $ 10.02
+0.00%
$ 1.23 billion $ 378,337
Apr 18, 2025 $ 10.02
-0.26%
$ 1.23 billion $ 514,036
Apr 17, 2025 $ 10.04
-1.89%
$ 1.23 billion $ 648,017
Apr 16, 2025 $ 10.24
-0.91%
$ 1.26 billion $ 742,258
Apr 15, 2025 $ 10.33
-0.74%
$ 1.27 billion $ 568,691
Apr 14, 2025 $ 10.41
+0.91%
$ 1.28 billion $ 760,373
Apr 13, 2025 $ 10.32
-1.94%
$ 1.26 billion $ 676,505
Apr 12, 2025 $ 10.52
+0.52%
$ 1.29 billion $ 610,315
Apr 11, 2025 $ 10.47
+2.53%
$ 1.28 billion $ 897,806
Apr 10, 2025 $ 10.21
-0.59%
$ 1.25 billion $ 1.82 million
Apr 9, 2025 $ 10.27
+12.32%
$ 1.26 billion $ 2.54 million
Apr 8, 2025 $ 9.14
+3.47%
$ 1.12 billion $ 1.87 million
Apr 7, 2025 $ 8.83
+2.43%
$ 1.08 billion $ 4.82 million
Apr 6, 2025 $ 8.62
-11.73%
$ 1.06 billion $ 3.36 million
Apr 5, 2025 $ 9.77
-3.71%
$ 1.2 billion $ 1.26 million
Apr 4, 2025 $ 10.15
-1.39%
$ 1.24 billion $ 954,921
Apr 3, 2025 $ 10.29
-3.53%
$ 1.26 billion $ 1.3 million
Apr 2, 2025 $ 10.66
-2.16%
$ 1.31 billion $ 1.62 million
Apr 1, 2025 $ 10.9
-2.20%
$ 1.34 billion $ 1.76 million
Mar 31, 2025 $ 11.14
+0.38%
$ 1.37 billion $ 664,182