KuCoin Token Historical Data

KCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 11.11
-1.85%
$ 1.36 billion $ 846,915
Mar 8, 2025 $ 11.32
+0.21%
$ 1.39 billion $ 969,902
Mar 7, 2025 $ 11.29
-2.03%
$ 1.38 billion $ 2.19 million
Mar 6, 2025 $ 11.53
+0.51%
$ 1.41 billion $ 916,144
Mar 5, 2025 $ 11.47
+1.23%
$ 1.41 billion $ 935,454
Mar 4, 2025 $ 11.33
-0.07%
$ 1.39 billion $ 2.16 million
Mar 3, 2025 $ 11.34
-6.00%
$ 857.55 million $ 2.34 million
Mar 2, 2025 $ 12.06
+4.92%
$ 912.3 million $ 992,294
Mar 1, 2025 $ 11.49
+0.50%
$ 869.47 million $ 921,982
Feb 28, 2025 $ 11.44
-3.65%
$ 865.19 million $ 2.15 million
Feb 27, 2025 $ 11.87
-0.48%
$ 897.99 million $ 1.75 million
Feb 26, 2025 $ 11.93
-1.60%
$ 902.34 million $ 1.65 million
Feb 25, 2025 $ 12.12
+1.05%
$ 917.02 million $ 2.93 million
Feb 24, 2025 $ 12
-0.11%
$ 907.49 million $ 2.33 million
Feb 23, 2025 $ 12.01
-0.52%
$ 908.51 million $ 658,276
Feb 22, 2025 $ 12.07
+0.32%
$ 913.31 million $ 1.5 million
Feb 21, 2025 $ 12.04
-0.21%
$ 910.44 million $ 1.2 million
Feb 20, 2025 $ 12.06
-0.07%
$ 912.36 million $ 896,184
Feb 19, 2025 $ 12.06
-0.03%
$ 912.44 million $ 3.05 million
Feb 18, 2025 $ 12.07
+0.03%
$ 912.75 million $ 3.18 million
Feb 17, 2025 $ 12.06
-0.57%
$ 912.48 million $ 4.17 million
Feb 16, 2025 $ 12.13
-0.53%
$ 917.73 million $ 1.7 million
Feb 15, 2025 $ 12.2
-0.08%
$ 922.45 million $ 1.87 million
Feb 14, 2025 $ 12.2
+0.49%
$ 923.17 million $ 8.4 million
Feb 13, 2025 $ 12.15
-1.60%
$ 918.71 million $ 1.55 million
Feb 12, 2025 $ 12.35
+1.64%
$ 934.28 million $ 1.76 million
Feb 11, 2025 $ 12.15
-0.34%
$ 919.17 million $ 974,053
Feb 10, 2025 $ 12.19
+0.52%
$ 922.3 million $ 2.41 million
Feb 9, 2025 $ 12.14
-0.16%
$ 918.4 million $ 1.16 million
Feb 8, 2025 $ 12.16
-1.01%
$ 919.83 million $ 1.23 million
Feb 7, 2025 $ 12.28
-1.17%
$ 929.24 million $ 1.54 million
Feb 6, 2025 $ 12.43
-3.03%
$ 940.19 million $ 1.42 million
Feb 5, 2025 $ 12.82
+0.32%
$ 969.56 million $ 828,503
Feb 4, 2025 $ 12.78
-0.81%
$ 966.44 million $ 1.85 million
Feb 3, 2025 $ 12.88
+2.82%
$ 974.33 million $ 5.65 million
Feb 2, 2025 $ 12.53
-7.48%
$ 947.76 million $ 2.91 million
Feb 1, 2025 $ 13.54
-3.04%
$ 1.02 billion $ 1.89 million
Jan 31, 2025 $ 13.97
-1.08%
$ 1.06 billion $ 2.3 million
Jan 30, 2025 $ 14.12
+5.15%
$ 1.07 billion $ 3.56 million
Jan 29, 2025 $ 13.43
-0.34%
$ 1.02 billion $ 3.77 million
Jan 28, 2025 $ 13.48
+4.14%
$ 1.02 billion $ 10.18 million
Jan 27, 2025 $ 12.94
-1.80%
$ 978.74 million $ 3.38 million
Jan 26, 2025 $ 13.18
+1.39%
$ 996.72 million $ 1.72 million
Jan 25, 2025 $ 13
-1.15%
$ 983.04 million $ 6.44 million
Jan 24, 2025 $ 13.14
+8.95%
$ 994.01 million $ 10.53 million
Jan 23, 2025 $ 12.06
+7.43%
$ 912.35 million $ 4.28 million
Jan 22, 2025 $ 11.23
-0.54%
$ 849.28 million $ 1.66 million
Jan 21, 2025 $ 11.29
+1.25%
$ 853.88 million $ 1.57 million
Jan 20, 2025 $ 11.15
+5.66%
$ 843.28 million $ 5.11 million
Jan 19, 2025 $ 10.55
-2.56%
$ 798.1 million $ 3.05 million