Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $12.95
-0.87%
$1.65 billion $6.37 million
Aug 23, 2025 $13.03
-2.18%
$1.66 billion $5.68 million
Aug 22, 2025 $13.31
+7.73%
$1.7 billion $7.55 million
Aug 21, 2025 $12.4
-1.27%
$1.57 billion $4.75 million
Aug 20, 2025 $12.56
+3.95%
$1.6 billion $4.42 million
Aug 19, 2025 $12.18
-1.92%
$1.54 billion $4.92 million
Aug 18, 2025 $12.41
-6.46%
$1.58 billion $5.76 million
Aug 17, 2025 $13.27
+0.48%
$1.69 billion $4.82 million
Aug 16, 2025 $13.21
+3.67%
$1.68 billion $10 million
Aug 15, 2025 $12.74
-2.95%
$1.62 billion $9.34 million
Aug 14, 2025 $13.13
+4.41%
$1.67 billion $16.28 million
Aug 13, 2025 $12.52
+4.31%
$1.6 billion $10.62 million
Aug 12, 2025 $11.99
+2.12%
$1.53 billion $4.89 million
Aug 11, 2025 $11.74
-1.52%
$1.5 billion $4.86 million
Aug 10, 2025 $11.9
-0.26%
$1.52 billion $6.75 million
Aug 9, 2025 $11.92
+13.52%
$1.52 billion $8.77 million
Aug 8, 2025 $10.52
+0.22%
$1.34 billion $7.95 million
Aug 7, 2025 $10.55
+0.63%
$1.34 billion $5.66 million
Aug 6, 2025 $10.48
-0.26%
$1.34 billion $5.4 million
Aug 5, 2025 $10.51
-1.49%
$1.34 billion $5.19 million
Aug 4, 2025 $10.69
+1.51%
$1.36 billion $5.98 million
Aug 3, 2025 $10.51
+1.01%
$1.34 billion $5.17 million
Aug 2, 2025 $10.45
-1.67%
$1.33 billion $5.26 million
Aug 1, 2025 $10.59
-6.11%
$1.35 billion $7.52 million
Jul 31, 2025 $11.28
-0.71%
$1.44 billion $5.23 million
Jul 30, 2025 $11.36
+0.27%
$1.45 billion $5.85 million
Jul 29, 2025 $11.31
-1.58%
$1.44 billion $6.2 million
Jul 28, 2025 $11.49
-0.81%
$1.46 billion $6.05 million
Jul 27, 2025 $11.59
-0.40%
$1.48 billion $6 million
Jul 26, 2025 $11.63
-3.36%
$1.48 billion $6.28 million
Jul 25, 2025 $12.04
-0.23%
$1.53 billion $5.34 million
Jul 24, 2025 $12.07
-0.56%
$1.54 billion $6.15 million
Jul 23, 2025 $12.08
+0.06%
$1.55 billion $6.34 million
Jul 22, 2025 $12.05
-1.25%
$1.54 billion $6.4 million
Jul 21, 2025 $12.2
+1.24%
$1.56 billion $6.19 million
Jul 20, 2025 $12.04
+0.47%
$1.54 billion $5.85 million
Jul 19, 2025 $11.98
+0.76%
$1.53 billion $4.48 million
Jul 18, 2025 $11.89
-0.13%
$1.52 billion $7.32 million
Jul 17, 2025 $11.91
+1.50%
$1.52 billion $6.43 million
Jul 16, 2025 $11.72
+0.98%
$1.5 billion $4.93 million
Jul 15, 2025 $11.6
+0.66%
$1.48 billion $3.4 million
Jul 14, 2025 $11.53
+0.76%
$1.47 billion $4.24 million
Jul 13, 2025 $11.41
+0.30%
$1.46 billion $3.49 million
Jul 12, 2025 $11.38
-0.61%
$1.45 billion $2.99 million
Jul 11, 2025 $11.45
+1.10%
$1.46 billion $4.76 million
Jul 10, 2025 $11.24
+0.82%
$1.43 billion $3.45 million
Jul 9, 2025 $11.15
+0.61%
$1.42 billion $3.4 million
Jul 8, 2025 $11.08
+0.37%
$1.41 billion $2.22 million
Jul 7, 2025 $11.04
-0.14%
$1.41 billion $2.12 million
Jul 6, 2025 $11.06
+0.45%
$1.41 billion $1.01 million