Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $11.94
+0.10%
$1.46 billion $1.41 million
May 15, 2025 $11.93
+4.58%
$1.46 billion $3.07 million
May 14, 2025 $11.41
+0.03%
$1.4 billion $968,966
May 13, 2025 $11.4
+0.39%
$1.4 billion $1.15 million
May 12, 2025 $11.36
+0.62%
$1.39 billion $1.39 million
May 11, 2025 $11.29
-0.60%
$1.38 billion $812,867
May 10, 2025 $11.36
+1.75%
$1.39 billion $1.04 million
May 9, 2025 $11.16
+1.08%
$1.37 billion $1.99 million
May 8, 2025 $11.04
+2.52%
$1.35 billion $1.67 million
May 7, 2025 $10.77
-0.07%
$1.32 billion $410,009
May 6, 2025 $10.78
+0.20%
$1.32 billion $498,152
May 5, 2025 $10.76
+0.54%
$1.32 billion $474,095
May 4, 2025 $10.7
-0.43%
$1.31 billion $362,201
May 3, 2025 $10.75
-0.43%
$1.32 billion $611,749
May 2, 2025 $10.79
+0.59%
$1.32 billion $370,040
May 1, 2025 $10.72
-1.09%
$1.31 billion $716,926
Apr 30, 2025 $10.83
+1.89%
$1.33 billion $907,568
Apr 29, 2025 $10.63
-0.05%
$1.3 billion $402,471
Apr 28, 2025 $10.63
+1.19%
$1.3 billion $623,209
Apr 27, 2025 $10.51
-0.37%
$1.29 billion $504,836
Apr 26, 2025 $10.55
+0.28%
$1.29 billion $379,708
Apr 25, 2025 $10.52
+1.20%
$1.29 billion $764,470
Apr 24, 2025 $10.39
+0.00%
$1.27 billion $599,513
Apr 23, 2025 $10.39
+2.34%
$1.27 billion $980,718
Apr 22, 2025 $10.15
+3.64%
$1.25 billion $1.09 million
Apr 21, 2025 $9.8
-0.36%
$1.2 billion $616,785
Apr 20, 2025 $9.83
-1.83%
$1.21 billion $469,927
Apr 19, 2025 $10.02
+0.00%
$1.23 billion $378,337
Apr 18, 2025 $10.02
-0.26%
$1.23 billion $514,036
Apr 17, 2025 $10.04
-1.89%
$1.23 billion $648,017
Apr 16, 2025 $10.24
-0.91%
$1.26 billion $742,258
Apr 15, 2025 $10.33
-0.74%
$1.27 billion $568,691
Apr 14, 2025 $10.41
+0.91%
$1.28 billion $760,373
Apr 13, 2025 $10.32
-1.94%
$1.26 billion $676,505
Apr 12, 2025 $10.52
+0.52%
$1.29 billion $610,315
Apr 11, 2025 $10.47
+2.53%
$1.28 billion $897,806
Apr 10, 2025 $10.21
-0.59%
$1.25 billion $1.82 million
Apr 9, 2025 $10.27
+12.32%
$1.26 billion $2.54 million
Apr 8, 2025 $9.14
+3.47%
$1.12 billion $1.87 million
Apr 7, 2025 $8.83
+2.43%
$1.08 billion $4.82 million
Apr 6, 2025 $8.62
-11.73%
$1.06 billion $3.36 million
Apr 5, 2025 $9.77
-3.71%
$1.2 billion $1.26 million
Apr 4, 2025 $10.15
-1.39%
$1.24 billion $954,921
Apr 3, 2025 $10.29
-3.53%
$1.26 billion $1.3 million
Apr 2, 2025 $10.66
-2.16%
$1.31 billion $1.62 million
Apr 1, 2025 $10.9
-2.20%
$1.34 billion $1.76 million
Mar 31, 2025 $11.14
+0.38%
$1.37 billion $664,182
Mar 30, 2025 $11.1
+0.40%
$1.36 billion $452,796
Mar 29, 2025 $11.06
-1.39%
$1.36 billion $728,924
Mar 28, 2025 $11.21
-1.20%
$1.37 billion $796,668