KuCoin Token Historical Data

KCS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 11.1
+0.40%
$ 1.36 billion $ 452,796
Mar 29, 2025 $ 11.06
-1.39%
$ 1.36 billion $ 728,924
Mar 28, 2025 $ 11.21
-1.20%
$ 1.37 billion $ 796,668
Mar 27, 2025 $ 11.35
+0.55%
$ 1.39 billion $ 457,547
Mar 26, 2025 $ 11.29
+0.15%
$ 1.38 billion $ 651,139
Mar 25, 2025 $ 11.27
-0.71%
$ 1.38 billion $ 721,113
Mar 24, 2025 $ 11.35
+0.65%
$ 1.39 billion $ 728,460
Mar 23, 2025 $ 11.28
+0.32%
$ 1.38 billion $ 381,078
Mar 22, 2025 $ 11.24
+0.34%
$ 1.38 billion $ 460,421
Mar 21, 2025 $ 11.2
-0.73%
$ 1.37 billion $ 463,010
Mar 20, 2025 $ 11.29
-0.04%
$ 1.38 billion $ 635,780
Mar 19, 2025 $ 11.29
+1.00%
$ 1.38 billion $ 1.12 million
Mar 18, 2025 $ 11.18
+0.22%
$ 1.37 billion $ 501,179
Mar 17, 2025 $ 11.16
+0.86%
$ 1.37 billion $ 646,816
Mar 16, 2025 $ 11.06
-1.20%
$ 1.36 billion $ 577,104
Mar 15, 2025 $ 11.2
+1.15%
$ 1.37 billion $ 488,658
Mar 14, 2025 $ 11.12
+1.63%
$ 1.36 billion $ 673,885
Mar 13, 2025 $ 10.94
-1.38%
$ 1.34 billion $ 782,244
Mar 12, 2025 $ 11.09
+0.70%
$ 1.36 billion $ 970,422
Mar 11, 2025 $ 11.01
+0.00%
$ 1.35 billion $ 2.69 million
Mar 10, 2025 $ 11.01
-0.85%
$ 1.35 billion $ 2.16 million
Mar 9, 2025 $ 11.11
-1.85%
$ 1.36 billion $ 846,915
Mar 8, 2025 $ 11.32
+0.21%
$ 1.39 billion $ 969,902
Mar 7, 2025 $ 11.29
-2.03%
$ 1.38 billion $ 2.19 million
Mar 6, 2025 $ 11.53
+0.51%
$ 1.41 billion $ 916,144
Mar 5, 2025 $ 11.47
+1.23%
$ 1.41 billion $ 935,454
Mar 4, 2025 $ 11.33
-0.07%
$ 1.39 billion $ 2.16 million
Mar 3, 2025 $ 11.34
-6.00%
$ 857.55 million $ 2.34 million
Mar 2, 2025 $ 12.06
+4.92%
$ 912.3 million $ 992,294
Mar 1, 2025 $ 11.49
+0.50%
$ 869.47 million $ 921,982
Feb 28, 2025 $ 11.44
-3.65%
$ 865.19 million $ 2.15 million
Feb 27, 2025 $ 11.87
-0.48%
$ 897.99 million $ 1.75 million
Feb 26, 2025 $ 11.93
-1.60%
$ 902.34 million $ 1.65 million
Feb 25, 2025 $ 12.12
+1.05%
$ 917.02 million $ 2.93 million
Feb 24, 2025 $ 12
-0.11%
$ 907.49 million $ 2.33 million
Feb 23, 2025 $ 12.01
-0.52%
$ 908.51 million $ 658,276
Feb 22, 2025 $ 12.07
+0.32%
$ 913.31 million $ 1.5 million
Feb 21, 2025 $ 12.04
-0.21%
$ 910.44 million $ 1.2 million
Feb 20, 2025 $ 12.06
-0.07%
$ 912.36 million $ 896,184
Feb 19, 2025 $ 12.06
-0.03%
$ 912.44 million $ 3.05 million
Feb 18, 2025 $ 12.07
+0.03%
$ 912.75 million $ 3.18 million
Feb 17, 2025 $ 12.06
-0.57%
$ 912.48 million $ 4.17 million
Feb 16, 2025 $ 12.13
-0.53%
$ 917.73 million $ 1.7 million
Feb 15, 2025 $ 12.2
-0.08%
$ 922.45 million $ 1.87 million
Feb 14, 2025 $ 12.2
+0.49%
$ 923.17 million $ 8.4 million
Feb 13, 2025 $ 12.15
-1.60%
$ 918.71 million $ 1.55 million
Feb 12, 2025 $ 12.35
+1.64%
$ 934.28 million $ 1.76 million
Feb 11, 2025 $ 12.15
-0.34%
$ 919.17 million $ 974,053
Feb 10, 2025 $ 12.19
+0.52%
$ 922.3 million $ 2.41 million
Feb 9, 2025 $ 12.14
-0.16%
$ 918.4 million $ 1.16 million