KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 12.16
-1.01%
$ 919.83 million $ 1.23 million
Feb 7, 2025 $ 12.28
-1.17%
$ 929.24 million $ 1.54 million
Feb 6, 2025 $ 12.43
-3.03%
$ 940.19 million $ 1.42 million
Feb 5, 2025 $ 12.82
+0.32%
$ 969.56 million $ 828,503
Feb 4, 2025 $ 12.78
-0.81%
$ 966.44 million $ 1.85 million
Feb 3, 2025 $ 12.88
+2.82%
$ 974.33 million $ 5.65 million
Feb 2, 2025 $ 12.53
-7.48%
$ 947.76 million $ 2.91 million
Feb 1, 2025 $ 13.54
-3.04%
$ 1.02 billion $ 1.89 million
Jan 31, 2025 $ 13.97
-1.08%
$ 1.06 billion $ 2.3 million
Jan 30, 2025 $ 14.12
+5.15%
$ 1.07 billion $ 3.56 million
Jan 29, 2025 $ 13.43
-0.34%
$ 1.02 billion $ 3.77 million
Jan 28, 2025 $ 13.48
+4.14%
$ 1.02 billion $ 10.18 million
Jan 27, 2025 $ 12.94
-1.80%
$ 978.74 million $ 3.38 million
Jan 26, 2025 $ 13.18
+1.39%
$ 996.72 million $ 1.72 million
Jan 25, 2025 $ 13
-1.15%
$ 983.04 million $ 6.44 million
Jan 24, 2025 $ 13.14
+8.95%
$ 994.01 million $ 10.53 million
Jan 23, 2025 $ 12.06
+7.43%
$ 912.35 million $ 4.28 million
Jan 22, 2025 $ 11.23
-0.54%
$ 849.28 million $ 1.66 million
Jan 21, 2025 $ 11.29
+1.25%
$ 853.88 million $ 1.57 million
Jan 20, 2025 $ 11.15
+5.66%
$ 843.28 million $ 5.11 million
Jan 19, 2025 $ 10.55
-2.56%
$ 798.1 million $ 3.05 million
Jan 18, 2025 $ 10.83
-4.09%
$ 819.07 million $ 3.63 million
Jan 17, 2025 $ 11.29
+1.58%
$ 854.01 million $ 1.5 million
Jan 16, 2025 $ 11.12
-1.14%
$ 840.77 million $ 1.54 million
Jan 15, 2025 $ 11.24
+5.57%
$ 850.46 million $ 2.22 million
Jan 14, 2025 $ 10.66
-1.50%
$ 806.3 million $ 2.29 million
Jan 13, 2025 $ 10.82
-4.80%
$ 818.56 million $ 3.67 million
Jan 12, 2025 $ 11.37
+5.12%
$ 859.79 million $ 2.24 million
Jan 11, 2025 $ 10.81
+0.89%
$ 817.92 million $ 671,174
Jan 10, 2025 $ 10.72
+2.11%
$ 810.68 million $ 1.9 million
Jan 9, 2025 $ 10.5
+1.35%
$ 793.9 million $ 1.32 million
Jan 8, 2025 $ 10.36
-2.82%
$ 783.36 million $ 1.77 million
Jan 7, 2025 $ 10.66
-4.65%
$ 806.35 million $ 1.55 million
Jan 6, 2025 $ 11.18
+0.90%
$ 845.69 million $ 1.44 million
Jan 5, 2025 $ 11.08
+2.23%
$ 838.18 million $ 1.29 million
Jan 4, 2025 $ 10.84
+0.68%
$ 819.91 million $ 1.6 million
Jan 3, 2025 $ 10.77
+0.16%
$ 814.34 million $ 1.59 million
Jan 2, 2025 $ 10.75
+2.81%
$ 813.04 million $ 1.36 million
Jan 1, 2025 $ 10.45
-0.90%
$ 790.81 million $ 833,562
Dec 31, 2024 $ 10.55
-2.44%
$ 797.99 million $ 1.34 million
Dec 30, 2024 $ 10.81
-3.38%
$ 817.98 million $ 1.52 million
Dec 29, 2024 $ 11.19
+2.10%
$ 846.59 million $ 2.27 million
Dec 28, 2024 $ 10.97
+1.85%
$ 829.55 million $ 912,772
Dec 27, 2024 $ 10.77
-2.74%
$ 814.49 million $ 2.02 million
Dec 26, 2024 $ 11.07
-0.90%
$ 837.45 million $ 1.18 million
Dec 25, 2024 $ 11.17
-1.92%
$ 845.04 million $ 1.47 million
Dec 24, 2024 $ 11.4
-0.74%
$ 862.14 million $ 1.65 million
Dec 23, 2024 $ 11.48
+3.39%
$ 868.54 million $ 1.31 million
Dec 22, 2024 $ 11.11
-0.05%
$ 840.03 million $ 1.26 million
Dec 21, 2024 $ 11.11
-0.46%
$ 840.44 million $ 1.67 million