Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KuCoin Token Historical Data

KCS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $11.35
+0.55%
$1.39 billion $457,547
Mar 26, 2025 $11.29
+0.15%
$1.38 billion $651,139
Mar 25, 2025 $11.27
-0.71%
$1.38 billion $721,113
Mar 24, 2025 $11.35
+0.65%
$1.39 billion $728,460
Mar 23, 2025 $11.28
+0.32%
$1.38 billion $381,078
Mar 22, 2025 $11.24
+0.34%
$1.38 billion $460,421
Mar 21, 2025 $11.2
-0.73%
$1.37 billion $463,010
Mar 20, 2025 $11.29
-0.04%
$1.38 billion $635,780
Mar 19, 2025 $11.29
+1.00%
$1.38 billion $1.12 million
Mar 18, 2025 $11.18
+0.22%
$1.37 billion $501,179
Mar 17, 2025 $11.16
+0.86%
$1.37 billion $646,816
Mar 16, 2025 $11.06
-1.20%
$1.36 billion $577,104
Mar 15, 2025 $11.2
+1.15%
$1.37 billion $488,658
Mar 14, 2025 $11.12
+1.63%
$1.36 billion $673,885
Mar 13, 2025 $10.94
-1.38%
$1.34 billion $782,244
Mar 12, 2025 $11.09
+0.70%
$1.36 billion $970,422
Mar 11, 2025 $11.01
+0.00%
$1.35 billion $2.69 million
Mar 10, 2025 $11.01
-0.85%
$1.35 billion $2.16 million
Mar 9, 2025 $11.11
-1.85%
$1.36 billion $846,915
Mar 8, 2025 $11.32
+0.21%
$1.39 billion $969,902
Mar 7, 2025 $11.29
-2.03%
$1.38 billion $2.19 million
Mar 6, 2025 $11.53
+0.51%
$1.41 billion $916,144
Mar 5, 2025 $11.47
+1.23%
$1.41 billion $935,454
Mar 4, 2025 $11.33
-0.07%
$1.39 billion $2.16 million
Mar 3, 2025 $11.34
-6.00%
$857.55 million $2.34 million
Mar 2, 2025 $12.06
+4.92%
$912.3 million $992,294
Mar 1, 2025 $11.49
+0.50%
$869.47 million $921,982
Feb 28, 2025 $11.44
-3.65%
$865.19 million $2.15 million
Feb 27, 2025 $11.87
-0.48%
$897.99 million $1.75 million
Feb 26, 2025 $11.93
-1.60%
$902.34 million $1.65 million
Feb 25, 2025 $12.12
+1.05%
$917.02 million $2.93 million
Feb 24, 2025 $12
-0.11%
$907.49 million $2.33 million
Feb 23, 2025 $12.01
-0.52%
$908.51 million $658,276
Feb 22, 2025 $12.07
+0.32%
$913.31 million $1.5 million
Feb 21, 2025 $12.04
-0.21%
$910.44 million $1.2 million
Feb 20, 2025 $12.06
-0.07%
$912.36 million $896,184
Feb 19, 2025 $12.06
-0.03%
$912.44 million $3.05 million
Feb 18, 2025 $12.07
+0.03%
$912.75 million $3.18 million
Feb 17, 2025 $12.06
-0.57%
$912.48 million $4.17 million
Feb 16, 2025 $12.13
-0.53%
$917.73 million $1.7 million
Feb 15, 2025 $12.2
-0.08%
$922.45 million $1.87 million
Feb 14, 2025 $12.2
+0.49%
$923.17 million $8.4 million
Feb 13, 2025 $12.15
-1.60%
$918.71 million $1.55 million
Feb 12, 2025 $12.35
+1.64%
$934.28 million $1.76 million
Feb 11, 2025 $12.15
-0.34%
$919.17 million $974,053
Feb 10, 2025 $12.19
+0.52%
$922.3 million $2.41 million
Feb 9, 2025 $12.14
-0.16%
$918.4 million $1.16 million
Feb 8, 2025 $12.16
-1.01%
$919.83 million $1.23 million
Feb 7, 2025 $12.28
-1.17%
$929.24 million $1.54 million
Feb 6, 2025 $12.43
-3.03%
$940.19 million $1.42 million