Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $11.28
+0.32%
$1.38 billion $381,078
Mar 22, 2025 $11.24
+0.34%
$1.38 billion $460,421
Mar 21, 2025 $11.2
-0.73%
$1.37 billion $463,010
Mar 20, 2025 $11.29
-0.04%
$1.38 billion $635,780
Mar 19, 2025 $11.29
+1.00%
$1.38 billion $1.12 million
Mar 18, 2025 $11.18
+0.22%
$1.37 billion $501,179
Mar 17, 2025 $11.16
+0.86%
$1.37 billion $646,816
Mar 16, 2025 $11.06
-1.20%
$1.36 billion $577,104
Mar 15, 2025 $11.2
+1.15%
$1.37 billion $488,658
Mar 14, 2025 $11.12
+1.63%
$1.36 billion $673,885
Mar 13, 2025 $10.94
-1.38%
$1.34 billion $782,244
Mar 12, 2025 $11.09
+0.70%
$1.36 billion $970,422
Mar 11, 2025 $11.01
+0.00%
$1.35 billion $2.69 million
Mar 10, 2025 $11.01
-0.85%
$1.35 billion $2.16 million
Mar 9, 2025 $11.11
-1.85%
$1.36 billion $846,915
Mar 8, 2025 $11.32
+0.21%
$1.39 billion $969,902
Mar 7, 2025 $11.29
-2.03%
$1.38 billion $2.19 million
Mar 6, 2025 $11.53
+0.51%
$1.41 billion $916,144
Mar 5, 2025 $11.47
+1.23%
$1.41 billion $935,454
Mar 4, 2025 $11.33
-0.07%
$1.39 billion $2.16 million
Mar 3, 2025 $11.34
-6.00%
$857.55 million $2.34 million
Mar 2, 2025 $12.06
+4.92%
$912.3 million $992,294
Mar 1, 2025 $11.49
+0.50%
$869.47 million $921,982
Feb 28, 2025 $11.44
-3.65%
$865.19 million $2.15 million
Feb 27, 2025 $11.87
-0.48%
$897.99 million $1.75 million
Feb 26, 2025 $11.93
-1.60%
$902.34 million $1.65 million
Feb 25, 2025 $12.12
+1.05%
$917.02 million $2.93 million
Feb 24, 2025 $12
-0.11%
$907.49 million $2.33 million
Feb 23, 2025 $12.01
-0.52%
$908.51 million $658,276
Feb 22, 2025 $12.07
+0.32%
$913.31 million $1.5 million
Feb 21, 2025 $12.04
-0.21%
$910.44 million $1.2 million
Feb 20, 2025 $12.06
-0.07%
$912.36 million $896,184
Feb 19, 2025 $12.06
-0.03%
$912.44 million $3.05 million
Feb 18, 2025 $12.07
+0.03%
$912.75 million $3.18 million
Feb 17, 2025 $12.06
-0.57%
$912.48 million $4.17 million
Feb 16, 2025 $12.13
-0.53%
$917.73 million $1.7 million
Feb 15, 2025 $12.2
-0.08%
$922.45 million $1.87 million
Feb 14, 2025 $12.2
+0.49%
$923.17 million $8.4 million
Feb 13, 2025 $12.15
-1.60%
$918.71 million $1.55 million
Feb 12, 2025 $12.35
+1.64%
$934.28 million $1.76 million
Feb 11, 2025 $12.15
-0.34%
$919.17 million $974,053
Feb 10, 2025 $12.19
+0.52%
$922.3 million $2.41 million
Feb 9, 2025 $12.14
-0.16%
$918.4 million $1.16 million
Feb 8, 2025 $12.16
-1.01%
$919.83 million $1.23 million
Feb 7, 2025 $12.28
-1.17%
$929.24 million $1.54 million
Feb 6, 2025 $12.43
-3.03%
$940.19 million $1.42 million
Feb 5, 2025 $12.82
+0.32%
$969.56 million $828,503
Feb 4, 2025 $12.78
-0.81%
$966.44 million $1.85 million
Feb 3, 2025 $12.88
+2.82%
$974.33 million $5.65 million
Feb 2, 2025 $12.53
-7.48%
$947.76 million $2.91 million