KuCoin Token Historical Data

KCS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 8.48
-1.82%
$ 641.21 million $ 927,657
Aug 25, 2024 $ 8.65
+0.05%
$ 654.29 million $ 665,914
Aug 24, 2024 $ 8.64
+0.94%
$ 653.57 million $ 788,844
Aug 23, 2024 $ 8.55
+3.42%
$ 646.73 million $ 1.34 million
Aug 22, 2024 $ 8.28
+0.85%
$ 626.06 million $ 812,258
Aug 21, 2024 $ 8.21
+2.08%
$ 620.75 million $ 1 million
Aug 20, 2024 $ 8.04
+0.31%
$ 608.12 million $ 1.04 million
Aug 19, 2024 $ 8.01
+0.89%
$ 606.22 million $ 776,280
Aug 18, 2024 $ 7.95
-0.61%
$ 601.07 million $ 625,131
Aug 17, 2024 $ 7.99
-0.42%
$ 604.75 million $ 512,441
Aug 16, 2024 $ 8.03
+1.90%
$ 607.7 million $ 916,881
Aug 15, 2024 $ 7.88
-1.29%
$ 596.32 million $ 1.18 million
Aug 14, 2024 $ 7.98
-1.15%
$ 603.99 million $ 1.12 million
Aug 13, 2024 $ 8.08
+0.10%
$ 611.03 million $ 1.09 million
Aug 12, 2024 $ 8.07
+3.03%
$ 610.45 million $ 1.3 million
Aug 11, 2024 $ 7.83
-1.53%
$ 592.49 million $ 762,192
Aug 10, 2024 $ 7.95
+0.65%
$ 601.62 million $ 462,605
Aug 9, 2024 $ 7.9
+0.41%
$ 597.68 million $ 1.02 million
Aug 8, 2024 $ 7.87
+7.48%
$ 595.22 million $ 1.52 million
Aug 7, 2024 $ 7.32
-2.56%
$ 553.95 million $ 1.43 million
Aug 6, 2024 $ 7.51
+3.84%
$ 568.29 million $ 1.71 million
Aug 5, 2024 $ 7.24
-12.32%
$ 547.86 million $ 7.11 million
Aug 4, 2024 $ 8.26
-6.24%
$ 625.14 million $ 1.2 million
Aug 3, 2024 $ 8.81
-2.87%
$ 666.74 million $ 987,051
Aug 2, 2024 $ 9.07
-4.23%
$ 686.44 million $ 1.36 million
Aug 1, 2024 $ 9.48
-1.38%
$ 716.73 million $ 1.33 million
Jul 31, 2024 $ 9.61
-0.66%
$ 726.57 million $ 884,330
Jul 30, 2024 $ 9.67
-0.90%
$ 731.75 million $ 1.08 million
Jul 29, 2024 $ 9.76
+0.62%
$ 738.43 million $ 1.33 million
Jul 28, 2024 $ 9.7
+0.32%
$ 733.87 million $ 568,150
Jul 27, 2024 $ 9.67
+0.08%
$ 731.52 million $ 1.05 million
Jul 26, 2024 $ 9.66
+2.35%
$ 730.94 million $ 889,736
Jul 25, 2024 $ 9.44
-2.62%
$ 714.16 million $ 1.58 million
Jul 24, 2024 $ 9.7
-1.26%
$ 733.4 million $ 973,882
Jul 23, 2024 $ 9.82
+0.79%
$ 742.76 million $ 1.12 million
Jul 22, 2024 $ 9.74
-1.92%
$ 737.01 million $ 934,914
Jul 21, 2024 $ 9.93
+0.80%
$ 751.41 million $ 947,856
Jul 20, 2024 $ 9.85
-0.86%
$ 745.44 million $ 682,422
Jul 19, 2024 $ 9.94
+3.49%
$ 751.88 million $ 1.33 million
Jul 18, 2024 $ 9.6
-0.31%
$ 726.54 million $ 1.41 million
Jul 17, 2024 $ 9.63
-0.33%
$ 728.77 million $ 1.02 million
Jul 16, 2024 $ 9.67
+0.80%
$ 731.17 million $ 1.64 million
Jul 15, 2024 $ 9.59
+3.75%
$ 725.4 million $ 1.48 million
Jul 14, 2024 $ 9.25
+0.47%
$ 699.71 million $ 764,116
Jul 13, 2024 $ 9.21
+1.27%
$ 696.46 million $ 655,127
Jul 12, 2024 $ 9.09
+0.71%
$ 687.61 million $ 766,649
Jul 11, 2024 $ 9.03
+1.12%
$ 682.76 million $ 906,036
Jul 10, 2024 $ 8.93
-1.48%
$ 675.19 million $ 1.22 million
Jul 9, 2024 $ 9.06
+0.62%
$ 685.46 million $ 904,791
Jul 8, 2024 $ 9.01
+1.98%
$ 681.25 million $ 1.58 million