Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $9.19
+2.87%
$694.82 million $1.23 million
Oct 27, 2024 $8.93
+1.13%
$675.41 million $409,160
Oct 26, 2024 $8.85
+2.12%
$669.63 million $626,383
Oct 25, 2024 $8.65
-2.46%
$654.65 million $574,419
Oct 24, 2024 $8.87
+0.89%
$671.13 million $465,090
Oct 23, 2024 $8.79
-2.68%
$665.16 million $706,329
Oct 22, 2024 $9.04
+0.93%
$683.48 million $717,053
Oct 21, 2024 $8.95
-1.49%
$677.16 million $916,577
Oct 20, 2024 $9.08
+2.09%
$687.14 million $726,213
Oct 19, 2024 $8.9
-0.38%
$673.1 million $478,507
Oct 18, 2024 $8.93
+1.19%
$675.69 million $1.05 million
Oct 17, 2024 $8.83
+1.83%
$667.6 million $830,992
Oct 16, 2024 $8.67
+1.76%
$655.62 million $859,390
Oct 15, 2024 $8.52
+0.45%
$644.29 million $1.57 million
Oct 14, 2024 $8.48
+4.19%
$641.08 million $861,359
Oct 13, 2024 $8.13
+0.72%
$615.32 million $360,767
Oct 12, 2024 $8.08
-0.88%
$610.92 million $474,876
Oct 11, 2024 $8.15
+1.35%
$616.17 million $550,762
Oct 10, 2024 $8.04
+2.31%
$607.95 million $1.09 million
Oct 9, 2024 $7.86
-2.47%
$594.22 million $590,295
Oct 8, 2024 $8.05
+1.73%
$609.28 million $607,702
Oct 7, 2024 $7.92
-0.46%
$599.32 million $558,123
Oct 6, 2024 $7.96
+1.69%
$602.05 million $323,014
Oct 5, 2024 $7.83
+0.49%
$592.59 million $431,315
Oct 4, 2024 $7.8
+3.07%
$589.7 million $521,998
Oct 3, 2024 $7.56
-1.38%
$572.11 million $786,641
Oct 2, 2024 $7.67
-0.89%
$579.93 million $768,636
Oct 1, 2024 $7.74
-3.99%
$585.14 million $1.65 million
Sep 30, 2024 $8.06
-1.73%
$609.41 million $1.32 million
Sep 29, 2024 $8.2
+2.07%
$620.22 million $817,947
Sep 28, 2024 $8.01
-2.04%
$605.91 million $879,179
Sep 27, 2024 $8.17
+0.43%
$618.34 million $1.07 million
Sep 26, 2024 $8.13
+1.45%
$615.3 million $729,156
Sep 25, 2024 $8.02
-1.72%
$606.49 million $659,995
Sep 24, 2024 $8.16
+0.76%
$617.25 million $798,203
Sep 23, 2024 $8.1
+6.62%
$612.59 million $2.08 million
Sep 22, 2024 $7.6
-0.08%
$574.57 million $608,836
Sep 21, 2024 $7.6
+1.89%
$575.03 million $732,311
Sep 20, 2024 $7.46
+0.04%
$564.37 million $866,394
Sep 19, 2024 $7.46
+0.60%
$564.13 million $2.11 million
Sep 18, 2024 $7.41
-4.49%
$560.75 million $1.92 million
Sep 17, 2024 $7.76
+1.25%
$587.09 million $863,251
Sep 16, 2024 $7.67
-4.02%
$580.05 million $1.16 million
Sep 15, 2024 $7.98
-2.54%
$603.94 million $575,825
Sep 14, 2024 $8.19
-0.78%
$619.22 million $369,997
Sep 13, 2024 $8.25
+1.29%
$623.83 million $690,867
Sep 12, 2024 $8.14
-0.11%
$615.92 million $548,777
Sep 11, 2024 $8.15
+0.36%
$616.62 million $439,625
Sep 10, 2024 $8.13
+0.60%
$614.62 million $472,523
Sep 9, 2024 $8.08
+2.21%
$611.04 million $739,582