KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 9.8
-0.49%
$ 741.2 million $ 954,725
May 17, 2024 $ 9.85
+3.28%
$ 744.85 million $ 1.39 million
May 16, 2024 $ 9.54
-3.16%
$ 721.3 million $ 1.28 million
May 15, 2024 $ 9.85
+2.28%
$ 744.81 million $ 1.72 million
May 14, 2024 $ 9.63
-2.82%
$ 728.22 million $ 1.53 million
May 13, 2024 $ 9.9
-1.60%
$ 749.17 million $ 2.1 million
May 12, 2024 $ 10.06
-2.01%
$ 761.32 million $ 1.07 million
May 11, 2024 $ 10.27
+0.73%
$ 776.94 million $ 778,235
May 10, 2024 $ 10.2
-1.48%
$ 771.31 million $ 1.66 million
May 9, 2024 $ 10.35
+0.66%
$ 782.92 million $ 1.47 million
May 8, 2024 $ 10.28
-1.85%
$ 777.75 million $ 1.43 million
May 7, 2024 $ 10.48
-1.63%
$ 792.42 million $ 1.82 million
May 6, 2024 $ 10.65
+3.02%
$ 805.54 million $ 2.42 million
May 5, 2024 $ 10.34
+0.76%
$ 781.92 million $ 1.19 million
May 4, 2024 $ 10.26
+1.21%
$ 775.99 million $ 1.3 million
May 3, 2024 $ 10.14
+3.97%
$ 766.7 million $ 1.58 million
May 2, 2024 $ 9.75
+2.58%
$ 737.42 million $ 1.41 million
May 1, 2024 $ 9.5
-1.81%
$ 718.9 million $ 1.84 million
Apr 30, 2024 $ 9.68
-3.12%
$ 732.16 million $ 1.52 million
Apr 29, 2024 $ 9.99
-0.93%
$ 755.73 million $ 1.21 million
Apr 28, 2024 $ 10.09
+0.38%
$ 762.86 million $ 1.21 million
Apr 27, 2024 $ 10.05
+0.33%
$ 760 million $ 1.01 million
Apr 26, 2024 $ 10.01
-1.58%
$ 757.49 million $ 1.12 million
Apr 25, 2024 $ 10.17
+2.42%
$ 769.65 million $ 1.07 million
Apr 24, 2024 $ 9.93
-0.16%
$ 751.45 million $ 1.87 million
Apr 23, 2024 $ 9.95
+2.52%
$ 752.68 million $ 1.57 million
Apr 22, 2024 $ 9.71
+0.08%
$ 734.16 million $ 1.53 million
Apr 21, 2024 $ 9.7
+5.01%
$ 733.57 million $ 1.65 million
Apr 20, 2024 $ 9.24
+3.94%
$ 698.59 million $ 1.24 million
Apr 19, 2024 $ 8.89
+3.99%
$ 672.09 million $ 3.05 million
Apr 18, 2024 $ 8.54
+5.46%
$ 646.32 million $ 2.34 million
Apr 17, 2024 $ 8.1
-2.28%
$ 612.86 million $ 2.18 million
Apr 16, 2024 $ 8.29
-2.07%
$ 627.2 million $ 2.26 million
Apr 15, 2024 $ 8.47
-4.29%
$ 640.45 million $ 2.63 million
Apr 14, 2024 $ 8.85
+1.23%
$ 669.18 million $ 3.52 million
Apr 13, 2024 $ 8.74
-12.82%
$ 661.04 million $ 5.87 million
Apr 12, 2024 $ 10.02
-4.43%
$ 758.27 million $ 3.24 million
Apr 11, 2024 $ 10.49
-0.14%
$ 793.46 million $ 1.58 million
Apr 10, 2024 $ 10.5
+0.39%
$ 794.59 million $ 2.13 million
Apr 9, 2024 $ 10.46
+0.67%
$ 791.47 million $ 2.53 million
Apr 8, 2024 $ 10.39
-0.03%
$ 786.24 million $ 2.76 million
Apr 7, 2024 $ 10.4
+0.48%
$ 786.45 million $ 1.16 million
Apr 6, 2024 $ 10.35
-1.08%
$ 782.67 million $ 1.32 million
Apr 5, 2024 $ 10.46
-2.44%
$ 791.22 million $ 1.94 million
Apr 4, 2024 $ 10.72
+3.88%
$ 811.02 million $ 1.9 million
Apr 3, 2024 $ 10.32
+1.40%
$ 780.8 million $ 2.39 million
Apr 2, 2024 $ 10.18
-9.15%
$ 770.03 million $ 5.31 million
Apr 1, 2024 $ 11.21
-2.31%
$ 847.63 million $ 4.18 million
Mar 31, 2024 $ 11.47
+5.02%
$ 867.64 million $ 3.46 million
Mar 30, 2024 $ 10.92
-0.38%
$ 826.18 million $ 3.81 million