Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $7.9
+1.79%
$597.86 million $304,373
Sep 7, 2024 $7.76
-0.50%
$587.32 million $513,287
Sep 6, 2024 $7.8
-3.67%
$590.3 million $805,487
Sep 5, 2024 $8.1
-1.30%
$612.81 million $465,878
Sep 4, 2024 $8.21
+0.67%
$620.9 million $823,649
Sep 3, 2024 $8.18
-2.62%
$618.6 million $425,600
Sep 2, 2024 $8.39
+3.12%
$634.93 million $386,903
Sep 1, 2024 $8.14
-1.87%
$615.77 million $365,019
Aug 31, 2024 $8.31
-0.78%
$628.59 million $316,841
Aug 30, 2024 $8.38
-0.60%
$634.1 million $653,964
Aug 29, 2024 $8.43
+2.03%
$637.94 million $622,616
Aug 28, 2024 $8.27
+0.97%
$625.62 million $657,748
Aug 27, 2024 $8.19
-3.59%
$619.67 million $1.07 million
Aug 26, 2024 $8.48
-1.82%
$641.21 million $927,657
Aug 25, 2024 $8.65
+0.05%
$654.29 million $665,914
Aug 24, 2024 $8.64
+0.94%
$653.57 million $788,844
Aug 23, 2024 $8.55
+3.42%
$646.73 million $1.34 million
Aug 22, 2024 $8.28
+0.85%
$626.06 million $812,258
Aug 21, 2024 $8.21
+2.08%
$620.75 million $1 million
Aug 20, 2024 $8.04
+0.31%
$608.12 million $1.04 million
Aug 19, 2024 $8.01
+0.89%
$606.22 million $776,280
Aug 18, 2024 $7.95
-0.61%
$601.07 million $625,131
Aug 17, 2024 $7.99
-0.42%
$604.75 million $512,441
Aug 16, 2024 $8.03
+1.90%
$607.7 million $916,881
Aug 15, 2024 $7.88
-1.29%
$596.32 million $1.18 million
Aug 14, 2024 $7.98
-1.15%
$603.99 million $1.12 million
Aug 13, 2024 $8.08
+0.10%
$611.03 million $1.09 million
Aug 12, 2024 $8.07
+3.03%
$610.45 million $1.3 million
Aug 11, 2024 $7.83
-1.53%
$592.49 million $762,192
Aug 10, 2024 $7.95
+0.65%
$601.62 million $462,605
Aug 9, 2024 $7.9
+0.41%
$597.68 million $1.02 million
Aug 8, 2024 $7.87
+7.48%
$595.22 million $1.52 million
Aug 7, 2024 $7.32
-2.56%
$553.95 million $1.43 million
Aug 6, 2024 $7.51
+3.84%
$568.29 million $1.71 million
Aug 5, 2024 $7.24
-12.32%
$547.86 million $7.11 million
Aug 4, 2024 $8.26
-6.24%
$625.14 million $1.2 million
Aug 3, 2024 $8.81
-2.87%
$666.74 million $987,051
Aug 2, 2024 $9.07
-4.23%
$686.44 million $1.36 million
Aug 1, 2024 $9.48
-1.38%
$716.73 million $1.33 million
Jul 31, 2024 $9.61
-0.66%
$726.57 million $884,330
Jul 30, 2024 $9.67
-0.90%
$731.75 million $1.08 million
Jul 29, 2024 $9.76
+0.62%
$738.43 million $1.33 million
Jul 28, 2024 $9.7
+0.32%
$733.87 million $568,150
Jul 27, 2024 $9.67
+0.08%
$731.52 million $1.05 million
Jul 26, 2024 $9.66
+2.35%
$730.94 million $889,736
Jul 25, 2024 $9.44
-2.62%
$714.16 million $1.58 million
Jul 24, 2024 $9.7
-1.26%
$733.4 million $973,882
Jul 23, 2024 $9.82
+0.79%
$742.76 million $1.12 million
Jul 22, 2024 $9.74
-1.92%
$737.01 million $934,914
Jul 21, 2024 $9.93
+0.80%
$751.41 million $947,856