Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $9.85
-0.86%
$745.44 million $682,422
Jul 19, 2024 $9.94
+3.49%
$751.88 million $1.33 million
Jul 18, 2024 $9.6
-0.31%
$726.54 million $1.41 million
Jul 17, 2024 $9.63
-0.33%
$728.77 million $1.02 million
Jul 16, 2024 $9.67
+0.80%
$731.17 million $1.64 million
Jul 15, 2024 $9.59
+3.75%
$725.4 million $1.48 million
Jul 14, 2024 $9.25
+0.47%
$699.71 million $764,116
Jul 13, 2024 $9.21
+1.27%
$696.46 million $655,127
Jul 12, 2024 $9.09
+0.71%
$687.61 million $766,649
Jul 11, 2024 $9.03
+1.12%
$682.76 million $906,036
Jul 10, 2024 $8.93
-1.48%
$675.19 million $1.22 million
Jul 9, 2024 $9.06
+0.62%
$685.46 million $904,791
Jul 8, 2024 $9.01
+1.98%
$681.25 million $1.58 million
Jul 7, 2024 $8.83
-3.68%
$668.08 million $802,624
Jul 6, 2024 $9.17
+3.14%
$693.38 million $774,296
Jul 5, 2024 $8.89
-3.66%
$672.27 million $2.25 million
Jul 4, 2024 $9.23
-4.43%
$697.82 million $1.09 million
Jul 3, 2024 $9.65
-3.18%
$730.2 million $894,254
Jul 2, 2024 $9.97
-0.08%
$754.22 million $753,740
Jul 1, 2024 $9.98
-0.41%
$754.8 million $654,336
Jun 30, 2024 $10.02
+1.15%
$757.95 million $454,438
Jun 29, 2024 $9.91
+0.09%
$749.32 million $370,971
Jun 28, 2024 $9.9
-0.87%
$748.63 million $641,176
Jun 27, 2024 $9.98
+1.43%
$755.18 million $788,107
Jun 26, 2024 $9.84
+0.39%
$744.57 million $664,960
Jun 25, 2024 $9.81
+3.25%
$741.67 million $1 million
Jun 24, 2024 $9.5
-3.58%
$718.32 million $1.69 million
Jun 23, 2024 $9.85
-1.26%
$744.97 million $424,812
Jun 22, 2024 $9.98
+0.27%
$754.54 million $428,010
Jun 21, 2024 $9.95
-0.80%
$752.53 million $829,570
Jun 20, 2024 $10.03
-0.02%
$758.57 million $945,157
Jun 19, 2024 $10.03
+1.97%
$758.49 million $697,511
Jun 18, 2024 $9.84
-2.39%
$744.03 million $1.34 million
Jun 17, 2024 $10.08
-3.48%
$762.31 million $1.12 million
Jun 16, 2024 $10.44
+0.35%
$789.76 million $562,038
Jun 15, 2024 $10.4
+0.88%
$787.05 million $485,694
Jun 14, 2024 $10.31
-0.81%
$780.19 million $839,115
Jun 13, 2024 $10.41
-2.18%
$787.14 million $985,848
Jun 12, 2024 $10.64
+5.18%
$804.66 million $2.18 million
Jun 11, 2024 $10.11
-2.15%
$765.06 million $1.25 million
Jun 10, 2024 $10.34
-0.92%
$781.89 million $614,696
Jun 9, 2024 $10.43
+0.67%
$789.14 million $670,656
Jun 8, 2024 $10.36
+0.38%
$783.71 million $1.12 million
Jun 7, 2024 $10.32
-0.48%
$780.89 million $1.63 million
Jun 6, 2024 $10.37
+1.52%
$784.66 million $959,489
Jun 5, 2024 $10.22
+1.24%
$772.92 million $627,132
Jun 4, 2024 $10.09
+0.30%
$763.5 million $662,471
Jun 3, 2024 $10.06
+0.01%
$761.16 million $806,777
Jun 2, 2024 $10.06
-0.91%
$760.89 million $719,795
Jun 1, 2024 $10.15
+1.52%
$767.82 million $559,449