Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuCoin Token Historical Data

KCS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $8.21
+0.67%
$620.9 million $823,649
Sep 3, 2024 $8.18
-2.62%
$618.6 million $425,600
Sep 2, 2024 $8.39
+3.12%
$634.93 million $386,903
Sep 1, 2024 $8.14
-1.87%
$615.77 million $365,019
Aug 31, 2024 $8.31
-0.78%
$628.59 million $316,841
Aug 30, 2024 $8.38
-0.60%
$634.1 million $653,964
Aug 29, 2024 $8.43
+2.03%
$637.94 million $622,616
Aug 28, 2024 $8.27
+0.97%
$625.62 million $657,748
Aug 27, 2024 $8.19
-3.59%
$619.67 million $1.07 million
Aug 26, 2024 $8.48
-1.82%
$641.21 million $927,657
Aug 25, 2024 $8.65
+0.05%
$654.29 million $665,914
Aug 24, 2024 $8.64
+0.94%
$653.57 million $788,844
Aug 23, 2024 $8.55
+3.42%
$646.73 million $1.34 million
Aug 22, 2024 $8.28
+0.85%
$626.06 million $812,258
Aug 21, 2024 $8.21
+2.08%
$620.75 million $1 million
Aug 20, 2024 $8.04
+0.31%
$608.12 million $1.04 million
Aug 19, 2024 $8.01
+0.89%
$606.22 million $776,280
Aug 18, 2024 $7.95
-0.61%
$601.07 million $625,131
Aug 17, 2024 $7.99
-0.42%
$604.75 million $512,441
Aug 16, 2024 $8.03
+1.90%
$607.7 million $916,881
Aug 15, 2024 $7.88
-1.29%
$596.32 million $1.18 million
Aug 14, 2024 $7.98
-1.15%
$603.99 million $1.12 million
Aug 13, 2024 $8.08
+0.10%
$611.03 million $1.09 million
Aug 12, 2024 $8.07
+3.03%
$610.45 million $1.3 million
Aug 11, 2024 $7.83
-1.53%
$592.49 million $762,192
Aug 10, 2024 $7.95
+0.65%
$601.62 million $462,605
Aug 9, 2024 $7.9
+0.41%
$597.68 million $1.02 million
Aug 8, 2024 $7.87
+7.48%
$595.22 million $1.52 million
Aug 7, 2024 $7.32
-2.56%
$553.95 million $1.43 million
Aug 6, 2024 $7.51
+3.84%
$568.29 million $1.71 million
Aug 5, 2024 $7.24
-12.32%
$547.86 million $7.11 million
Aug 4, 2024 $8.26
-6.24%
$625.14 million $1.2 million
Aug 3, 2024 $8.81
-2.87%
$666.74 million $987,051
Aug 2, 2024 $9.07
-4.23%
$686.44 million $1.36 million
Aug 1, 2024 $9.48
-1.38%
$716.73 million $1.33 million
Jul 31, 2024 $9.61
-0.66%
$726.57 million $884,330
Jul 30, 2024 $9.67
-0.90%
$731.75 million $1.08 million
Jul 29, 2024 $9.76
+0.62%
$738.43 million $1.33 million
Jul 28, 2024 $9.7
+0.32%
$733.87 million $568,150
Jul 27, 2024 $9.67
+0.08%
$731.52 million $1.05 million
Jul 26, 2024 $9.66
+2.35%
$730.94 million $889,736
Jul 25, 2024 $9.44
-2.62%
$714.16 million $1.58 million
Jul 24, 2024 $9.7
-1.26%
$733.4 million $973,882
Jul 23, 2024 $9.82
+0.79%
$742.76 million $1.12 million
Jul 22, 2024 $9.74
-1.92%
$737.01 million $934,914
Jul 21, 2024 $9.93
+0.80%
$751.41 million $947,856
Jul 20, 2024 $9.85
-0.86%
$745.44 million $682,422
Jul 19, 2024 $9.94
+3.49%
$751.88 million $1.33 million
Jul 18, 2024 $9.6
-0.31%
$726.54 million $1.41 million
Jul 17, 2024 $9.63
-0.33%
$728.77 million $1.02 million