KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 10.73
-1.64%
$ 1.34 billion $ 9.27 million
Jun 21, 2025 $ 10.91
-1.05%
$ 1.36 billion $ 7.23 million
Jun 20, 2025 $ 11.02
-0.45%
$ 1.38 billion $ 5.6 million
Jun 19, 2025 $ 11.07
+0.13%
$ 1.38 billion $ 5.56 million
Jun 18, 2025 $ 11.06
-0.09%
$ 1.38 billion $ 5.36 million
Jun 17, 2025 $ 11.08
-0.41%
$ 1.38 billion $ 7.61 million
Jun 16, 2025 $ 11.12
-0.55%
$ 1.39 billion $ 6.76 million
Jun 15, 2025 $ 11.19
-0.22%
$ 1.4 billion $ 6.23 million
Jun 14, 2025 $ 11.18
-0.71%
$ 1.4 billion $ 3.19 million
Jun 13, 2025 $ 11.26
-0.47%
$ 1.41 billion $ 15 million
Jun 12, 2025 $ 11.32
-0.80%
$ 1.41 billion $ 2.85 million
Jun 11, 2025 $ 11.41
-0.10%
$ 1.43 billion $ 5.1 million
Jun 10, 2025 $ 11.42
+0.53%
$ 1.4 billion $ 3.1 million
Jun 9, 2025 $ 11.36
+2.49%
$ 1.39 billion $ 3.92 million
Jun 8, 2025 $ 11.08
-0.26%
$ 1.36 billion $ 1.6 million
Jun 7, 2025 $ 11.11
+0.42%
$ 1.36 billion $ 3.22 million
Jun 6, 2025 $ 11.07
-0.32%
$ 1.36 billion $ 3.39 million
Jun 5, 2025 $ 11.1
-0.49%
$ 1.36 billion $ 4.09 million
Jun 4, 2025 $ 11.16
-0.33%
$ 1.37 billion $ 4.33 million
Jun 3, 2025 $ 11.19
-0.38%
$ 1.37 billion $ 2.79 million
Jun 2, 2025 $ 11.23
-0.80%
$ 1.38 billion $ 3.04 million
Jun 1, 2025 $ 11.33
+0.70%
$ 1.39 billion $ 5.15 million
May 31, 2025 $ 11.25
+0.33%
$ 1.38 billion $ 3.98 million
May 30, 2025 $ 11.21
-0.78%
$ 1.37 billion $ 6.83 million
May 29, 2025 $ 11.3
-0.61%
$ 1.39 billion $ 3.92 million
May 28, 2025 $ 11.37
+0.14%
$ 1.39 billion $ 4.06 million
May 27, 2025 $ 11.35
+0.64%
$ 1.39 billion $ 2.85 million
May 26, 2025 $ 11.28
+0.07%
$ 1.38 billion $ 2.75 million
May 25, 2025 $ 11.27
+0.81%
$ 1.38 billion $ 654,354
May 24, 2025 $ 11.18
-1.82%
$ 1.37 billion $ 965,127
May 23, 2025 $ 11.39
-1.12%
$ 1.4 billion $ 1.17 million
May 22, 2025 $ 11.51
+1.51%
$ 1.41 billion $ 1.17 million
May 21, 2025 $ 11.34
-4.30%
$ 1.39 billion $ 2.27 million
May 20, 2025 $ 11.85
+0.93%
$ 1.45 billion $ 908,003
May 19, 2025 $ 11.74
+0.61%
$ 1.44 billion $ 1.1 million
May 18, 2025 $ 11.67
+1.52%
$ 1.43 billion $ 1.13 million
May 17, 2025 $ 11.49
-3.74%
$ 1.41 billion $ 1.79 million
May 16, 2025 $ 11.94
+0.10%
$ 1.46 billion $ 1.41 million
May 15, 2025 $ 11.93
+4.58%
$ 1.46 billion $ 3.07 million
May 14, 2025 $ 11.41
+0.03%
$ 1.4 billion $ 968,966
May 13, 2025 $ 11.4
+0.39%
$ 1.4 billion $ 1.15 million
May 12, 2025 $ 11.36
+0.62%
$ 1.39 billion $ 1.39 million
May 11, 2025 $ 11.29
-0.60%
$ 1.38 billion $ 812,867
May 10, 2025 $ 11.36
+1.75%
$ 1.39 billion $ 1.04 million
May 9, 2025 $ 11.16
+1.08%
$ 1.37 billion $ 1.99 million
May 8, 2025 $ 11.04
+2.52%
$ 1.35 billion $ 1.67 million
May 7, 2025 $ 10.77
-0.07%
$ 1.32 billion $ 410,009
May 6, 2025 $ 10.78
+0.20%
$ 1.32 billion $ 498,152
May 5, 2025 $ 10.76
+0.54%
$ 1.32 billion $ 474,095
May 4, 2025 $ 10.7
-0.43%
$ 1.31 billion $ 362,201