KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 13.01
+4.02%
$ 1.66 billion $ 5.28 million
Aug 25, 2025 $ 12.56
-3.21%
$ 1.59 billion $ 5.48 million
Aug 24, 2025 $ 12.95
-0.87%
$ 1.65 billion $ 6.37 million
Aug 23, 2025 $ 13.03
-2.18%
$ 1.66 billion $ 5.68 million
Aug 22, 2025 $ 13.31
+7.73%
$ 1.7 billion $ 7.55 million
Aug 21, 2025 $ 12.4
-1.27%
$ 1.57 billion $ 4.75 million
Aug 20, 2025 $ 12.56
+3.95%
$ 1.6 billion $ 4.42 million
Aug 19, 2025 $ 12.18
-1.92%
$ 1.54 billion $ 4.92 million
Aug 18, 2025 $ 12.41
-6.46%
$ 1.58 billion $ 5.76 million
Aug 17, 2025 $ 13.27
+0.48%
$ 1.69 billion $ 4.82 million
Aug 16, 2025 $ 13.21
+3.67%
$ 1.68 billion $ 10 million
Aug 15, 2025 $ 12.74
-2.95%
$ 1.62 billion $ 9.34 million
Aug 14, 2025 $ 13.13
+4.41%
$ 1.67 billion $ 16.28 million
Aug 13, 2025 $ 12.52
+4.31%
$ 1.6 billion $ 10.62 million
Aug 12, 2025 $ 11.99
+2.12%
$ 1.53 billion $ 4.89 million
Aug 11, 2025 $ 11.74
-1.52%
$ 1.5 billion $ 4.86 million
Aug 10, 2025 $ 11.9
-0.26%
$ 1.52 billion $ 6.75 million
Aug 9, 2025 $ 11.92
+13.52%
$ 1.52 billion $ 8.77 million
Aug 8, 2025 $ 10.52
+0.22%
$ 1.34 billion $ 7.95 million
Aug 7, 2025 $ 10.55
+0.63%
$ 1.34 billion $ 5.66 million
Aug 6, 2025 $ 10.48
-0.26%
$ 1.34 billion $ 5.4 million
Aug 5, 2025 $ 10.51
-1.49%
$ 1.34 billion $ 5.19 million
Aug 4, 2025 $ 10.69
+1.51%
$ 1.36 billion $ 5.98 million
Aug 3, 2025 $ 10.51
+1.01%
$ 1.34 billion $ 5.17 million
Aug 2, 2025 $ 10.45
-1.67%
$ 1.33 billion $ 5.26 million
Aug 1, 2025 $ 10.59
-6.11%
$ 1.35 billion $ 7.52 million
Jul 31, 2025 $ 11.28
-0.71%
$ 1.44 billion $ 5.23 million
Jul 30, 2025 $ 11.36
+0.27%
$ 1.45 billion $ 5.85 million
Jul 29, 2025 $ 11.31
-1.58%
$ 1.44 billion $ 6.2 million
Jul 28, 2025 $ 11.49
-0.81%
$ 1.46 billion $ 6.05 million
Jul 27, 2025 $ 11.59
-0.40%
$ 1.48 billion $ 6 million
Jul 26, 2025 $ 11.63
-3.36%
$ 1.48 billion $ 6.28 million
Jul 25, 2025 $ 12.04
-0.23%
$ 1.53 billion $ 5.34 million
Jul 24, 2025 $ 12.07
-0.56%
$ 1.54 billion $ 6.15 million
Jul 23, 2025 $ 12.08
+0.06%
$ 1.55 billion $ 6.34 million
Jul 22, 2025 $ 12.05
-1.25%
$ 1.54 billion $ 6.4 million
Jul 21, 2025 $ 12.2
+1.24%
$ 1.56 billion $ 6.19 million
Jul 20, 2025 $ 12.04
+0.47%
$ 1.54 billion $ 5.85 million
Jul 19, 2025 $ 11.98
+0.76%
$ 1.53 billion $ 4.48 million
Jul 18, 2025 $ 11.89
-0.13%
$ 1.52 billion $ 7.32 million
Jul 17, 2025 $ 11.91
+1.50%
$ 1.52 billion $ 6.43 million
Jul 16, 2025 $ 11.72
+0.98%
$ 1.5 billion $ 4.93 million
Jul 15, 2025 $ 11.6
+0.66%
$ 1.48 billion $ 3.4 million
Jul 14, 2025 $ 11.53
+0.76%
$ 1.47 billion $ 4.24 million
Jul 13, 2025 $ 11.41
+0.30%
$ 1.46 billion $ 3.49 million
Jul 12, 2025 $ 11.38
-0.61%
$ 1.45 billion $ 2.99 million
Jul 11, 2025 $ 11.45
+1.10%
$ 1.46 billion $ 4.76 million
Jul 10, 2025 $ 11.24
+0.82%
$ 1.43 billion $ 3.45 million
Jul 9, 2025 $ 11.15
+0.61%
$ 1.42 billion $ 3.4 million
Jul 8, 2025 $ 11.08
+0.37%
$ 1.41 billion $ 2.22 million