Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $11.64
-4.53%
$1.51 billion $8.59 million
Nov 26, 2025 $12.15
+4.27%
$1.58 billion $6.54 million
Nov 25, 2025 $11.72
+0.87%
$1.51 billion $6.17 million
Nov 24, 2025 $11.62
+1.69%
$1.51 billion $7.53 million
Nov 23, 2025 $11.53
+2.46%
$1.48 billion $6.94 million
Nov 22, 2025 $11.29
-1.62%
$1.46 billion $5.67 million
Nov 21, 2025 $11.4
-0.34%
$1.49 billion $11.98 million
Nov 20, 2025 $11.69
-1.94%
$1.49 billion $7.04 million
Nov 19, 2025 $11.91
-2.28%
$1.55 billion $6.94 million
Nov 18, 2025 $12.18
+1.95%
$1.58 billion $8.04 million
Nov 17, 2025 $11.95
-1.03%
$1.55 billion $15.93 million
Nov 16, 2025 $12.07
-1.68%
$1.57 billion $15.68 million
Nov 15, 2025 $12.23
+0.06%
$1.59 billion $14.22 million
Nov 14, 2025 $12.29
-1.83%
$1.59 billion $18.32 million
Nov 13, 2025 $12.5
-2.25%
$1.62 billion $18.73 million
Nov 12, 2025 $12.8
-1.30%
$1.66 billion $8.32 million
Nov 11, 2025 $12.97
-1.29%
$1.68 billion $15.57 million
Nov 10, 2025 $13.14
-2.30%
$1.7 billion $13.82 million
Nov 9, 2025 $13.45
+4.54%
$1.74 billion $14.51 million
Nov 8, 2025 $12.87
-0.26%
$1.67 billion $15.66 million
Nov 7, 2025 $12.9
+5.42%
$1.67 billion $22.46 million
Nov 6, 2025 $12.24
-2.01%
$1.59 billion $15.81 million
Nov 5, 2025 $12.49
+5.60%
$1.62 billion $16.15 million
Nov 4, 2025 $11.83
-4.99%
$1.53 billion $11.87 million
Nov 3, 2025 $12.45
-7.30%
$1.61 billion $10.91 million
Nov 2, 2025 $13.43
+0.09%
$1.74 billion $5.35 million
Nov 1, 2025 $13.42
+0.58%
$1.74 billion $4.92 million
Oct 31, 2025 $13.35
+2.51%
$1.73 billion $4.97 million
Oct 30, 2025 $12.96
-3.76%
$1.69 billion $7.35 million
Oct 29, 2025 $13.46
+1.29%
$1.75 billion $6 million
Oct 28, 2025 $13.29
-2.01%
$1.73 billion $7.5 million
Oct 27, 2025 $13.57
-1.05%
$1.76 billion $8.08 million
Oct 26, 2025 $13.71
+2.80%
$1.78 billion $10.26 million
Oct 25, 2025 $13.34
-2.12%
$1.73 billion $9.98 million
Oct 24, 2025 $13.62
+1.35%
$1.77 billion $9.02 million
Oct 23, 2025 $13.42
+2.60%
$1.74 billion $8.3 million
Oct 22, 2025 $12.95
-2.93%
$1.7 billion $9.9 million
Oct 21, 2025 $13.5
+0.67%
$1.73 billion $8.88 million
Oct 20, 2025 $13.42
-0.93%
$1.74 billion $10.88 million
Oct 19, 2025 $13.56
-1.68%
$1.76 billion $11.61 million
Oct 18, 2025 $13.85
+1.82%
$1.79 billion $8.54 million
Oct 17, 2025 $13.63
-2.08%
$1.77 billion $14.08 million
Oct 16, 2025 $13.92
-1.15%
$1.81 billion $13.01 million
Oct 15, 2025 $14.08
-1.84%
$1.83 billion $10.99 million
Oct 14, 2025 $14.34
-1.48%
$1.86 billion $13.81 million
Oct 13, 2025 $14.56
-0.02%
$1.89 billion $9.32 million
Oct 12, 2025 $14.56
+2.19%
$1.89 billion $12.98 million
Oct 11, 2025 $14.25
-0.97%
$1.85 billion $10.27 million
Oct 10, 2025 $14.39
-7.52%
$1.87 billion $20.66 million
Oct 9, 2025 $15.56
-2.12%
$2.02 billion $8.18 million