Coinranking
Bata Historical Data
BTA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2020 | $ 0.0118 | +0.41% | ||
| Oct 1, 2020 | $ 0.0118 | -1.49% | ||
| Sep 30, 2020 | $ 0.012 | -1.51% | ||
| Sep 29, 2020 | $ 0.0121 | +0.40% | ||
| Sep 28, 2020 | $ 0.0121 | -8.61% | ||
| Sep 27, 2020 | $ 0.0132 | -7.31% | ||
| Sep 26, 2020 | $ 0.0143 | +10.49% | ||
| Sep 25, 2020 | $ 0.0129 | +0.16% | ||
| Sep 24, 2020 | $ 0.0129 | +2.48% | ||
| Sep 23, 2020 | $ 0.0126 | -4.29% | ||
| Sep 22, 2020 | $ 0.0132 | +1.67% | ||
| Sep 21, 2020 | $ 0.013 | -12.80% | ||
| Sep 20, 2020 | $ 0.0149 | -1.49% | ||
| Sep 19, 2020 | $ 0.0151 | +1.36% | ||
| Sep 18, 2020 | $ 0.0149 | +0.98% | ||
| Sep 17, 2020 | $ 0.0147 | -1.01% | ||
| Sep 16, 2020 | $ 0.0149 | +3.58% | ||
| Sep 15, 2020 | $ 0.0144 | -1.18% | ||
| Sep 14, 2020 | $ 0.0145 | +2.64% | ||
| Sep 13, 2020 | $ 0.0141 | -0.47% | ||
| Sep 12, 2020 | $ 0.0142 | +2.07% | ||
| Sep 11, 2020 | $ 0.0139 | +1.01% | ||
| Sep 10, 2020 | $ 0.0138 | +2.01% | ||
| Sep 9, 2020 | $ 0.0135 | -1.97% | ||
| Sep 8, 2020 | $ 0.0138 | -2.40% | ||
| Sep 7, 2020 | $ 0.0141 | -1.88% | ||
| Sep 6, 2020 | $ 0.0144 | +1.63% | ||
| Sep 5, 2020 | $ 0.0141 | -5.73% | ||
| Sep 4, 2020 | $ 0.015 | -0.05% | ||
| Sep 3, 2020 | $ 0.015 | -13.35% | ||
| Sep 2, 2020 | $ 0.0173 | +3.19% | ||
| Sep 1, 2020 | $ 0.0168 | +0.07% | ||
| Aug 31, 2020 | $ 0.0168 | +4.08% | ||
| Aug 30, 2020 | $ 0.0161 | +5.92% | ||
| Aug 29, 2020 | $ 0.0152 | -2.80% | ||
| Aug 28, 2020 | $ 0.0157 | +9.05% | ||
| Aug 27, 2020 | $ 0.0144 | -0.57% | ||
| Aug 26, 2020 | $ 0.0145 | +1.85% | ||
| Aug 25, 2020 | $ 0.0142 | -4.99% | ||
| Aug 24, 2020 | $ 0.0149 | +1.72% | ||
| Aug 23, 2020 | $ 0.0147 | -1.81% | ||
| Aug 22, 2020 | $ 0.015 | -0.91% | ||
| Aug 21, 2020 | $ 0.0151 | -1.25% | ||
| Aug 20, 2020 | $ 0.0153 | +13.45% | ||
| Aug 19, 2020 | $ 0.0135 | -9.86% | ||
| Aug 18, 2020 | $ 0.015 | -1.79% | ||
| Aug 17, 2020 | $ 0.0152 | +7.15% | ||
| Aug 16, 2020 | $ 0.0142 | -2.24% | ||
| Aug 15, 2020 | $ 0.0145 | +4.23% | ||
| Aug 14, 2020 | $ 0.014 | -11.47% | ||