Coinranking
Bata Historical Data
BTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2020 | $0.0158 | +2.49% | ||
| Aug 12, 2020 | $0.0154 | -3.91% | ||
| Aug 11, 2020 | $0.016 | +1.59% | ||
| Aug 10, 2020 | $0.0158 | +1.00% | ||
| Aug 9, 2020 | $0.0156 | -1.78% | ||
| Aug 8, 2020 | $0.0158 | +2.10% | ||
| Aug 7, 2020 | $0.0155 | -2.90% | ||
| Aug 6, 2020 | $0.016 | -5.14% | ||
| Aug 5, 2020 | $0.0168 | +4.54% | ||
| Aug 4, 2020 | $0.0161 | +16.24% | ||
| Aug 3, 2020 | $0.0139 | -14.30% | ||
| Aug 2, 2020 | $0.0162 | -11.52% | ||
| Aug 1, 2020 | $0.0183 | +5.38% | ||
| Jul 31, 2020 | $0.0174 | +0.10% | ||
| Jul 30, 2020 | $0.0173 | +1.31% | ||
| Jul 29, 2020 | $0.0171 | +2.39% | ||
| Jul 28, 2020 | $0.0167 | -2.16% | ||
| Jul 27, 2020 | $0.0171 | +10.76% | ||
| Jul 26, 2020 | $0.0154 | +3.76% | ||
| Jul 25, 2020 | $0.0148 | -0.43% | ||
| Jul 24, 2020 | $0.0149 | +0.64% | ||
| Jul 23, 2020 | $0.0148 | +4.82% | ||
| Jul 22, 2020 | $0.0141 | +0.82% | ||
| Jul 21, 2020 | $0.014 | +1.55% | ||
| Jul 20, 2020 | $0.0138 | -1.10% | ||
| Jul 19, 2020 | $0.0139 | +7.37% | ||
| Jul 18, 2020 | $0.013 | +2.59% | ||
| Jul 17, 2020 | $0.0127 | -3.32% | ||
| Jul 16, 2020 | $0.0131 | -1.43% | ||
| Jul 15, 2020 | $0.0133 | -11.01% | ||
| Jul 14, 2020 | $0.0149 | +22.09% | ||
| Jul 13, 2020 | $0.0122 | -3.57% | ||
| Jul 12, 2020 | $0.0127 | +0.78% | ||
| Jul 11, 2020 | $0.0126 | +0.22% | ||
| Jul 10, 2020 | $0.0126 | +1.14% | ||
| Jul 9, 2020 | $0.0124 | -7.55% | ||
| Jul 8, 2020 | $0.0134 | +4.81% | ||
| Jul 7, 2020 | $0.0128 | -1.58% | ||
| Jul 6, 2020 | $0.013 | -0.73% | ||
| Jul 5, 2020 | $0.0131 | +5.87% | ||
| Jul 4, 2020 | $0.0124 | -2.96% | ||
| Jul 3, 2020 | $0.0127 | +6.83% | ||
| Jul 2, 2020 | $0.0119 | -25.55% | ||
| Jul 1, 2020 | $0.016 | -0.69% | ||
| Jun 30, 2020 | $0.0161 | +2.74% | ||
| Jun 29, 2020 | $0.0157 | -20.41% | ||
| Jun 28, 2020 | $0.0197 | -5.80% | ||
| Jun 27, 2020 | $0.021 | +7.18% | ||
| Jun 26, 2020 | $0.0195 | -12.40% | ||
| Jun 25, 2020 | $0.0223 | -4.73% | ||