Bata Historical Data

BTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0234
+61.64%
$ 118,308 $ 1,722
Jun 23, 2020 $ 0.0145
-1.57%
$ 73,185 $ 322
Jun 22, 2020 $ 0.0147
+7.54%
$ 74,354 $ 407
Jun 21, 2020 $ 0.0137
-7.61%
$ 69,130 $ 310
Jun 20, 2020 $ 0.0148
-10.21%
$ 74,829 $ 759
Jun 19, 2020 $ 0.0165
-9.23%
$ 83,278 $ 4,766
Jun 18, 2020 $ 0.0182
+28.65%
$ 91,754 $ 3,082
Jun 17, 2020 $ 0.0141
+62.81%
$ 71,323 $ 717
Jun 16, 2020 $ 0.00867
+4.50%
$ 43,806 $ 322
Jun 15, 2020 $ 0.0083
+0.66%
$ 41,921 $ 307
Jun 14, 2020 $ 0.00825
-5.36%
$ 41,650 $ 151
Jun 13, 2020 $ 0.00871
+1.95%
$ 44,004 $ 167
Jun 12, 2020 $ 0.00854
+1.34%
$ 43,156 $ 274
Jun 11, 2020 $ 0.00843
-9.43%
$ 42,595 $ 240
Jun 10, 2020 $ 0.00931
+5.52%
$ 47,033 $ 245
Jun 9, 2020 $ 0.00882
-4.68%
$ 44,570 $ 208
Jun 8, 2020 $ 0.00926
+5.23%
$ 46,758 $ 205
Jun 7, 2020 $ 0.0088
+0.41%
$ 44,426 $ 227
Jun 6, 2020 $ 0.00876
-1.36%
$ 44,248 $ 298
Jun 5, 2020 $ 0.00888
-6.35%
$ 44,863 $ 216
Jun 4, 2020 $ 0.00949
+10.28%
$ 47,921 $ 458
Jun 3, 2020 $ 0.0086
-3.41%
$ 43,456 $ 356
Jun 2, 2020 $ 0.00891
-8.39%
$ 44,984 $ 188
Jun 1, 2020 $ 0.00973
+1.67%
$ 49,118 $ 280
May 31, 2020 $ 0.00956
-1.25%
$ 48,307 $ 146
May 30, 2020 $ 0.00968
+3.65%
$ 48,908 $ 185
May 29, 2020 $ 0.00934
-3.29%
$ 47,194 $ 225
May 28, 2020 $ 0.00966
+3.04%
$ 48,780 $ 221
May 27, 2020 $ 0.00937
+3.62%
$ 47,325 $ 200
May 26, 2020 $ 0.00904
-3.92%
$ 45,666 $ 268
May 25, 2020 $ 0.00941
+15.62%
$ 47,538 $ 227
May 24, 2020 $ 0.00815
-7.60%
$ 41,141 $ 223
May 23, 2020 $ 0.00882
+0.05%
$ 44,522 $ 442
May 22, 2020 $ 0.00881
+24.36%
$ 44,495 $ 346
May 21, 2020 $ 0.00709
-5.87%
$ 35,788 $ 116
May 20, 2020 $ 0.00753
-3.69%
$ 38,026 $ 253
May 19, 2020 $ 0.00782
-2.03%
$ 39,485 $ 231
May 18, 2020 $ 0.00798
+1.84%
$ 40,316 $ 262
May 17, 2020 $ 0.00784
+7.52%
$ 39,583 $ 162
May 16, 2020 $ 0.00729
+0.16%
$ 36,810 $ 77
May 15, 2020 $ 0.00727
-15.31%
$ 36,739 $ 252
May 14, 2020 $ 0.00859
+15.90%
$ 43,379 $ 274
May 13, 2020 $ 0.00741
-3.24%
$ 37,430 $ 266
May 12, 2020 $ 0.00766
+3.48%
$ 38,665 $ 183
May 11, 2020 $ 0.0074
-4.45%
$ 37,369 $ 249
May 10, 2020 $ 0.00774
-2.55%
$ 39,112 $ 203
May 9, 2020 $ 0.00795
-8.14%
$ 40,149 $ 307
May 8, 2020 $ 0.00865
-3.30%
$ 43,710 $ 204
May 7, 2020 $ 0.00895
+8.29%
$ 45,215 $ 243
May 6, 2020 $ 0.00827
+2.21%
$ 41,767 $ 245