Bata Historical Data

BTA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.0234
+61.64%
$118,308 $1,722
Jun 23, 2020 $0.0145
-1.57%
$73,185 $322
Jun 22, 2020 $0.0147
+7.54%
$74,354 $407
Jun 21, 2020 $0.0137
-7.61%
$69,130 $310
Jun 20, 2020 $0.0148
-10.21%
$74,829 $759
Jun 19, 2020 $0.0165
-9.23%
$83,278 $4,766
Jun 18, 2020 $0.0182
+28.65%
$91,754 $3,082
Jun 17, 2020 $0.0141
+62.81%
$71,323 $717
Jun 16, 2020 $0.00867
+4.50%
$43,806 $322
Jun 15, 2020 $0.0083
+0.66%
$41,921 $307
Jun 14, 2020 $0.00825
-5.36%
$41,650 $151
Jun 13, 2020 $0.00871
+1.95%
$44,004 $167
Jun 12, 2020 $0.00854
+1.34%
$43,156 $274
Jun 11, 2020 $0.00843
-9.43%
$42,595 $240
Jun 10, 2020 $0.00931
+5.52%
$47,033 $245
Jun 9, 2020 $0.00882
-4.68%
$44,570 $208
Jun 8, 2020 $0.00926
+5.23%
$46,758 $205
Jun 7, 2020 $0.0088
+0.41%
$44,426 $227
Jun 6, 2020 $0.00876
-1.36%
$44,248 $298
Jun 5, 2020 $0.00888
-6.35%
$44,863 $216
Jun 4, 2020 $0.00949
+10.28%
$47,921 $458
Jun 3, 2020 $0.0086
-3.41%
$43,456 $356
Jun 2, 2020 $0.00891
-8.39%
$44,984 $188
Jun 1, 2020 $0.00973
+1.67%
$49,118 $280
May 31, 2020 $0.00956
-1.25%
$48,307 $146
May 30, 2020 $0.00968
+3.65%
$48,908 $185
May 29, 2020 $0.00934
-3.29%
$47,194 $225
May 28, 2020 $0.00966
+3.04%
$48,780 $221
May 27, 2020 $0.00937
+3.62%
$47,325 $200
May 26, 2020 $0.00904
-3.92%
$45,666 $268
May 25, 2020 $0.00941
+15.62%
$47,538 $227
May 24, 2020 $0.00815
-7.60%
$41,141 $223
May 23, 2020 $0.00882
+0.05%
$44,522 $442
May 22, 2020 $0.00881
+24.36%
$44,495 $346
May 21, 2020 $0.00709
-5.87%
$35,788 $116
May 20, 2020 $0.00753
-3.69%
$38,026 $253
May 19, 2020 $0.00782
-2.03%
$39,485 $231
May 18, 2020 $0.00798
+1.84%
$40,316 $262
May 17, 2020 $0.00784
+7.52%
$39,583 $162
May 16, 2020 $0.00729
+0.16%
$36,810 $77
May 15, 2020 $0.00727
-15.31%
$36,739 $252
May 14, 2020 $0.00859
+15.90%
$43,379 $274
May 13, 2020 $0.00741
-3.24%
$37,430 $266
May 12, 2020 $0.00766
+3.48%
$38,665 $183
May 11, 2020 $0.0074
-4.45%
$37,369 $249
May 10, 2020 $0.00774
-2.55%
$39,112 $203
May 9, 2020 $0.00795
-8.14%
$40,149 $307
May 8, 2020 $0.00865
-3.30%
$43,710 $204
May 7, 2020 $0.00895
+8.29%
$45,215 $243
May 6, 2020 $0.00827
+2.21%
$41,767 $245