Coinranking
Bata Historical Data
BTA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2020 | $0.0234 | +61.64% | ||
| Jun 23, 2020 | $0.0145 | -1.57% | ||
| Jun 22, 2020 | $0.0147 | +7.54% | ||
| Jun 21, 2020 | $0.0137 | -7.61% | ||
| Jun 20, 2020 | $0.0148 | -10.21% | ||
| Jun 19, 2020 | $0.0165 | -9.23% | ||
| Jun 18, 2020 | $0.0182 | +28.65% | ||
| Jun 17, 2020 | $0.0141 | +62.81% | ||
| Jun 16, 2020 | $0.00867 | +4.50% | ||
| Jun 15, 2020 | $0.0083 | +0.66% | ||
| Jun 14, 2020 | $0.00825 | -5.36% | ||
| Jun 13, 2020 | $0.00871 | +1.95% | ||
| Jun 12, 2020 | $0.00854 | +1.34% | ||
| Jun 11, 2020 | $0.00843 | -9.43% | ||
| Jun 10, 2020 | $0.00931 | +5.52% | ||
| Jun 9, 2020 | $0.00882 | -4.68% | ||
| Jun 8, 2020 | $0.00926 | +5.23% | ||
| Jun 7, 2020 | $0.0088 | +0.41% | ||
| Jun 6, 2020 | $0.00876 | -1.36% | ||
| Jun 5, 2020 | $0.00888 | -6.35% | ||
| Jun 4, 2020 | $0.00949 | +10.28% | ||
| Jun 3, 2020 | $0.0086 | -3.41% | ||
| Jun 2, 2020 | $0.00891 | -8.39% | ||
| Jun 1, 2020 | $0.00973 | +1.67% | ||
| May 31, 2020 | $0.00956 | -1.25% | ||
| May 30, 2020 | $0.00968 | +3.65% | ||
| May 29, 2020 | $0.00934 | -3.29% | ||
| May 28, 2020 | $0.00966 | +3.04% | ||
| May 27, 2020 | $0.00937 | +3.62% | ||
| May 26, 2020 | $0.00904 | -3.92% | ||
| May 25, 2020 | $0.00941 | +15.62% | ||
| May 24, 2020 | $0.00815 | -7.60% | ||
| May 23, 2020 | $0.00882 | +0.05% | ||
| May 22, 2020 | $0.00881 | +24.36% | ||
| May 21, 2020 | $0.00709 | -5.87% | ||
| May 20, 2020 | $0.00753 | -3.69% | ||
| May 19, 2020 | $0.00782 | -2.03% | ||
| May 18, 2020 | $0.00798 | +1.84% | ||
| May 17, 2020 | $0.00784 | +7.52% | ||
| May 16, 2020 | $0.00729 | +0.16% | ||
| May 15, 2020 | $0.00727 | -15.31% | ||
| May 14, 2020 | $0.00859 | +15.90% | ||
| May 13, 2020 | $0.00741 | -3.24% | ||
| May 12, 2020 | $0.00766 | +3.48% | ||
| May 11, 2020 | $0.0074 | -4.45% | ||
| May 10, 2020 | $0.00774 | -2.55% | ||
| May 9, 2020 | $0.00795 | -8.14% | ||
| May 8, 2020 | $0.00865 | -3.30% | ||
| May 7, 2020 | $0.00895 | +8.29% | ||
| May 6, 2020 | $0.00827 | +2.21% | ||